CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1470 |
1.1512 |
0.0042 |
0.4% |
1.1409 |
| High |
1.1497 |
1.1512 |
0.0016 |
0.1% |
1.1497 |
| Low |
1.1418 |
1.1478 |
0.0061 |
0.5% |
1.1396 |
| Close |
1.1494 |
1.1478 |
-0.0016 |
-0.1% |
1.1494 |
| Range |
0.0079 |
0.0034 |
-0.0045 |
-57.0% |
0.0101 |
| ATR |
0.0042 |
0.0041 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
13 |
1 |
-12 |
-92.3% |
29 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1591 |
1.1569 |
1.1497 |
|
| R3 |
1.1557 |
1.1535 |
1.1487 |
|
| R2 |
1.1523 |
1.1523 |
1.1484 |
|
| R1 |
1.1501 |
1.1501 |
1.1481 |
1.1495 |
| PP |
1.1489 |
1.1489 |
1.1489 |
1.1487 |
| S1 |
1.1467 |
1.1467 |
1.1475 |
1.1461 |
| S2 |
1.1455 |
1.1455 |
1.1472 |
|
| S3 |
1.1421 |
1.1433 |
1.1469 |
|
| S4 |
1.1387 |
1.1399 |
1.1459 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1765 |
1.1730 |
1.1549 |
|
| R3 |
1.1664 |
1.1629 |
1.1521 |
|
| R2 |
1.1563 |
1.1563 |
1.1512 |
|
| R1 |
1.1528 |
1.1528 |
1.1503 |
1.1546 |
| PP |
1.1462 |
1.1462 |
1.1462 |
1.1471 |
| S1 |
1.1427 |
1.1427 |
1.1484 |
1.1445 |
| S2 |
1.1361 |
1.1361 |
1.1475 |
|
| S3 |
1.1260 |
1.1326 |
1.1466 |
|
| S4 |
1.1159 |
1.1225 |
1.1438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1657 |
|
2.618 |
1.1601 |
|
1.618 |
1.1567 |
|
1.000 |
1.1546 |
|
0.618 |
1.1533 |
|
HIGH |
1.1512 |
|
0.618 |
1.1499 |
|
0.500 |
1.1495 |
|
0.382 |
1.1491 |
|
LOW |
1.1478 |
|
0.618 |
1.1457 |
|
1.000 |
1.1444 |
|
1.618 |
1.1423 |
|
2.618 |
1.1389 |
|
4.250 |
1.1334 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1495 |
1.1474 |
| PP |
1.1489 |
1.1469 |
| S1 |
1.1484 |
1.1465 |
|