CME Swiss Franc Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary Previous Current 05-Aug-2024 06-Aug-2024 Change Change % Previous Week Open 1.2031 1.2014 -0.0017 -0.1% 1.1586 High 1.2048 1.2014 -0.0034 -0.3% 1.1942 Low 1.2031 1.2014 -0.0017 -0.1% 1.1571 Close 1.2048 1.2014 -0.0034 -0.3% 1.1928 Range 0.0017 0.0000 -0.0017 -100.0% 0.0371 ATR 0.0068 0.0065 -0.0002 -3.6% 0.0000 Volume 1 0 -1 -100.0% 27
Daily Pivots for day following 06-Aug-2024 Classic Woodie Camarilla DeMark R4 1.2014 1.2014 1.2014 R3 1.2014 1.2014 1.2014 R2 1.2014 1.2014 1.2014 R1 1.2014 1.2014 1.2014 1.2014 PP 1.2014 1.2014 1.2014 1.2014 S1 1.2014 1.2014 1.2014 1.2014 S2 1.2014 1.2014 1.2014 S3 1.2014 1.2014 1.2014 S4 1.2014 1.2014 1.2014	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 1.2926 1.2798 1.2132 R3 1.2555 1.2427 1.2030 R2 1.2184 1.2184 1.1996 R1 1.2056 1.2056 1.1962 1.2120 PP 1.1813 1.1813 1.1813 1.1845 S1 1.1685 1.1685 1.1894 1.1749 S2 1.1442 1.1442 1.1860 S3 1.1071 1.1314 1.1826 S4 1.0700 1.0943 1.1724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2048 1.1671 0.0378 3.1% 0.0048 0.4% 91% False False 5 10 1.2048 1.1521 0.0527 4.4% 0.0058 0.5% 94% False False 2 20 1.2048 1.1440 0.0609 5.1% 0.0033 0.3% 94% False False 1 40 1.2048 1.1396 0.0653 5.4% 0.0023 0.2% 95% False False 2 60 1.2048 1.1296 0.0753 6.3% 0.0022 0.2% 95% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2014 2.618 1.2014 1.618 1.2014 1.000 1.2014 0.618 1.2014 HIGH 1.2014 0.618 1.2014 0.500 1.2014 0.382 1.2014 LOW 1.2014 0.618 1.2014 1.000 1.2014 1.618 1.2014 2.618 1.2014 4.250 1.2014
Fisher Pivots for day following 06-Aug-2024 Pivot 1 day 3 day R1 1.2014 1.1975 PP 1.2014 1.1936 S1 1.2014 1.1897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.