CME Swiss Franc Future March 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 1.1889 1.1825 -0.0064 -0.5% 1.1586
High 1.1889 1.1832 -0.0057 -0.5% 1.1942
Low 1.1889 1.1825 -0.0064 -0.5% 1.1571
Close 1.1889 1.1832 -0.0057 -0.5% 1.1928
Range 0.0000 0.0007 0.0007 0.0371
ATR 0.0070 0.0069 0.0000 -0.6% 0.0000
Volume 0 2 2 27
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1851 1.1848 1.1836
R3 1.1844 1.1841 1.1834
R2 1.1837 1.1837 1.1833
R1 1.1834 1.1834 1.1833 1.1836
PP 1.1830 1.1830 1.1830 1.1830
S1 1.1827 1.1827 1.1831 1.1829
S2 1.1823 1.1823 1.1831
S3 1.1816 1.1820 1.1830
S4 1.1809 1.1813 1.1828
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2926 1.2798 1.2132
R3 1.2555 1.2427 1.2030
R2 1.2184 1.2184 1.1996
R1 1.2056 1.2056 1.1962 1.2120
PP 1.1813 1.1813 1.1813 1.1845
S1 1.1685 1.1685 1.1894 1.1749
S2 1.1442 1.1442 1.1860
S3 1.1071 1.1314 1.1826
S4 1.0700 1.0943 1.1724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2048 1.1746 0.0303 2.6% 0.0044 0.4% 29% False False 6
10 1.2048 1.1571 0.0478 4.0% 0.0041 0.3% 55% False False 3
20 1.2048 1.1471 0.0577 4.9% 0.0032 0.3% 63% False False 1
40 1.2048 1.1396 0.0653 5.5% 0.0023 0.2% 67% False False 2
60 1.2048 1.1296 0.0753 6.4% 0.0022 0.2% 71% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1862
2.618 1.1850
1.618 1.1843
1.000 1.1839
0.618 1.1836
HIGH 1.1832
0.618 1.1829
0.500 1.1829
0.382 1.1828
LOW 1.1825
0.618 1.1821
1.000 1.1818
1.618 1.1814
2.618 1.1807
4.250 1.1795
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 1.1831 1.1920
PP 1.1830 1.1890
S1 1.1829 1.1861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.