CME Swiss Franc Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1110 |
1.1151 |
0.0042 |
0.4% |
1.1024 |
| High |
1.1182 |
1.1157 |
-0.0025 |
-0.2% |
1.1182 |
| Low |
1.1087 |
1.1093 |
0.0006 |
0.1% |
1.0962 |
| Close |
1.1165 |
1.1100 |
-0.0065 |
-0.6% |
1.1165 |
| Range |
0.0095 |
0.0064 |
-0.0031 |
-32.8% |
0.0220 |
| ATR |
0.0078 |
0.0077 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
27,778 |
38,343 |
10,565 |
38.0% |
136,233 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1307 |
1.1267 |
1.1135 |
|
| R3 |
1.1244 |
1.1204 |
1.1117 |
|
| R2 |
1.1180 |
1.1180 |
1.1112 |
|
| R1 |
1.1140 |
1.1140 |
1.1106 |
1.1128 |
| PP |
1.1117 |
1.1117 |
1.1117 |
1.1111 |
| S1 |
1.1077 |
1.1077 |
1.1094 |
1.1065 |
| S2 |
1.1053 |
1.1053 |
1.1088 |
|
| S3 |
1.0990 |
1.1013 |
1.1083 |
|
| S4 |
1.0926 |
1.0950 |
1.1065 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1761 |
1.1683 |
1.1286 |
|
| R3 |
1.1542 |
1.1463 |
1.1225 |
|
| R2 |
1.1322 |
1.1322 |
1.1205 |
|
| R1 |
1.1244 |
1.1244 |
1.1185 |
1.1283 |
| PP |
1.1103 |
1.1103 |
1.1103 |
1.1123 |
| S1 |
1.1024 |
1.1024 |
1.1145 |
1.1064 |
| S2 |
1.0883 |
1.0883 |
1.1125 |
|
| S3 |
1.0664 |
1.0805 |
1.1105 |
|
| S4 |
1.0444 |
1.0585 |
1.1044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1182 |
1.0962 |
0.0220 |
2.0% |
0.0079 |
0.7% |
63% |
False |
False |
31,307 |
| 10 |
1.1182 |
1.0962 |
0.0220 |
2.0% |
0.0075 |
0.7% |
63% |
False |
False |
29,733 |
| 20 |
1.1216 |
1.0923 |
0.0293 |
2.6% |
0.0078 |
0.7% |
61% |
False |
False |
33,121 |
| 40 |
1.1328 |
1.0923 |
0.0405 |
3.6% |
0.0075 |
0.7% |
44% |
False |
False |
28,922 |
| 60 |
1.1580 |
1.0923 |
0.0657 |
5.9% |
0.0076 |
0.7% |
27% |
False |
False |
23,940 |
| 80 |
1.1757 |
1.0923 |
0.0834 |
7.5% |
0.0068 |
0.6% |
21% |
False |
False |
17,961 |
| 100 |
1.2108 |
1.0923 |
0.1185 |
10.7% |
0.0063 |
0.6% |
15% |
False |
False |
14,371 |
| 120 |
1.2180 |
1.0923 |
0.1257 |
11.3% |
0.0059 |
0.5% |
14% |
False |
False |
11,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1426 |
|
2.618 |
1.1323 |
|
1.618 |
1.1259 |
|
1.000 |
1.1220 |
|
0.618 |
1.1196 |
|
HIGH |
1.1157 |
|
0.618 |
1.1132 |
|
0.500 |
1.1125 |
|
0.382 |
1.1117 |
|
LOW |
1.1093 |
|
0.618 |
1.1054 |
|
1.000 |
1.1030 |
|
1.618 |
1.0990 |
|
2.618 |
1.0927 |
|
4.250 |
1.0823 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1125 |
1.1093 |
| PP |
1.1117 |
1.1086 |
| S1 |
1.1108 |
1.1079 |
|