| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,084.4 |
2,070.0 |
-14.4 |
-0.7% |
2,036.0 |
| High |
2,096.7 |
2,073.6 |
-23.1 |
-1.1% |
2,096.7 |
| Low |
2,060.9 |
2,041.2 |
-19.7 |
-1.0% |
2,024.6 |
| Close |
2,070.0 |
2,045.7 |
-24.4 |
-1.2% |
2,045.7 |
| Range |
35.8 |
32.4 |
-3.4 |
-9.5% |
72.1 |
| ATR |
49.1 |
47.9 |
-1.2 |
-2.4% |
0.0 |
| Volume |
36,691 |
2,516 |
-34,175 |
-93.1% |
647,716 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,150.7 |
2,130.6 |
2,063.5 |
|
| R3 |
2,118.3 |
2,098.2 |
2,054.6 |
|
| R2 |
2,085.9 |
2,085.9 |
2,051.6 |
|
| R1 |
2,065.8 |
2,065.8 |
2,048.6 |
2,059.6 |
| PP |
2,053.5 |
2,053.5 |
2,053.5 |
2,050.4 |
| S1 |
2,033.4 |
2,033.4 |
2,042.7 |
2,027.2 |
| S2 |
2,021.1 |
2,021.1 |
2,039.7 |
|
| S3 |
1,988.7 |
2,001.0 |
2,036.7 |
|
| S4 |
1,956.3 |
1,968.6 |
2,027.8 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,272.0 |
2,230.9 |
2,085.3 |
|
| R3 |
2,199.9 |
2,158.8 |
2,065.5 |
|
| R2 |
2,127.8 |
2,127.8 |
2,058.9 |
|
| R1 |
2,086.7 |
2,086.7 |
2,052.3 |
2,107.2 |
| PP |
2,055.7 |
2,055.7 |
2,055.7 |
2,065.9 |
| S1 |
2,014.6 |
2,014.6 |
2,039.0 |
2,035.1 |
| S2 |
1,983.6 |
1,983.6 |
2,032.4 |
|
| S3 |
1,911.5 |
1,942.5 |
2,025.8 |
|
| S4 |
1,839.4 |
1,870.4 |
2,006.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,096.7 |
2,024.6 |
72.1 |
3.5% |
38.7 |
1.9% |
29% |
False |
False |
129,543 |
| 10 |
2,096.7 |
1,985.5 |
111.2 |
5.4% |
47.1 |
2.3% |
54% |
False |
False |
201,174 |
| 20 |
2,219.9 |
1,985.5 |
234.4 |
11.5% |
51.0 |
2.5% |
26% |
False |
False |
217,610 |
| 40 |
2,336.2 |
1,985.5 |
350.7 |
17.1% |
46.3 |
2.3% |
17% |
False |
False |
187,595 |
| 60 |
2,337.0 |
1,985.5 |
351.5 |
17.2% |
45.2 |
2.2% |
17% |
False |
False |
175,349 |
| 80 |
2,502.6 |
1,985.5 |
517.1 |
25.3% |
44.8 |
2.2% |
12% |
False |
False |
156,150 |
| 100 |
2,502.6 |
1,985.5 |
517.1 |
25.3% |
45.8 |
2.2% |
12% |
False |
False |
125,044 |
| 120 |
2,502.6 |
1,985.5 |
517.1 |
25.3% |
43.9 |
2.1% |
12% |
False |
False |
104,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,211.3 |
|
2.618 |
2,158.4 |
|
1.618 |
2,126.0 |
|
1.000 |
2,106.0 |
|
0.618 |
2,093.6 |
|
HIGH |
2,073.6 |
|
0.618 |
2,061.2 |
|
0.500 |
2,057.4 |
|
0.382 |
2,053.6 |
|
LOW |
2,041.2 |
|
0.618 |
2,021.2 |
|
1.000 |
2,008.8 |
|
1.618 |
1,988.8 |
|
2.618 |
1,956.4 |
|
4.250 |
1,903.5 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,057.4 |
2,069.0 |
| PP |
2,053.5 |
2,061.2 |
| S1 |
2,049.6 |
2,053.4 |
|