NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.457 |
3.375 |
-0.082 |
-2.4% |
3.484 |
| High |
3.473 |
3.442 |
-0.031 |
-0.9% |
3.565 |
| Low |
3.364 |
3.370 |
0.006 |
0.2% |
3.417 |
| Close |
3.374 |
3.427 |
0.053 |
1.6% |
3.499 |
| Range |
0.109 |
0.072 |
-0.037 |
-33.9% |
0.148 |
| ATR |
0.080 |
0.079 |
-0.001 |
-0.7% |
0.000 |
| Volume |
14,088 |
7,169 |
-6,919 |
-49.1% |
27,510 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.629 |
3.600 |
3.467 |
|
| R3 |
3.557 |
3.528 |
3.447 |
|
| R2 |
3.485 |
3.485 |
3.440 |
|
| R1 |
3.456 |
3.456 |
3.434 |
3.471 |
| PP |
3.413 |
3.413 |
3.413 |
3.420 |
| S1 |
3.384 |
3.384 |
3.420 |
3.399 |
| S2 |
3.341 |
3.341 |
3.414 |
|
| S3 |
3.269 |
3.312 |
3.407 |
|
| S4 |
3.197 |
3.240 |
3.387 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.866 |
3.580 |
|
| R3 |
3.790 |
3.718 |
3.540 |
|
| R2 |
3.642 |
3.642 |
3.526 |
|
| R1 |
3.570 |
3.570 |
3.513 |
3.606 |
| PP |
3.494 |
3.494 |
3.494 |
3.512 |
| S1 |
3.422 |
3.422 |
3.485 |
3.458 |
| S2 |
3.346 |
3.346 |
3.472 |
|
| S3 |
3.198 |
3.274 |
3.458 |
|
| S4 |
3.050 |
3.126 |
3.418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.748 |
|
2.618 |
3.630 |
|
1.618 |
3.558 |
|
1.000 |
3.514 |
|
0.618 |
3.486 |
|
HIGH |
3.442 |
|
0.618 |
3.414 |
|
0.500 |
3.406 |
|
0.382 |
3.398 |
|
LOW |
3.370 |
|
0.618 |
3.326 |
|
1.000 |
3.298 |
|
1.618 |
3.254 |
|
2.618 |
3.182 |
|
4.250 |
3.064 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.420 |
3.427 |
| PP |
3.413 |
3.426 |
| S1 |
3.406 |
3.426 |
|