NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 3.192 3.204 0.012 0.4% 3.213
High 3.248 3.238 -0.010 -0.3% 3.292
Low 3.183 3.176 -0.007 -0.2% 3.141
Close 3.209 3.236 0.027 0.8% 3.261
Range 0.065 0.062 -0.003 -4.6% 0.151
ATR 0.077 0.076 -0.001 -1.4% 0.000
Volume 18,481 18,142 -339 -1.8% 53,588
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.403 3.381 3.270
R3 3.341 3.319 3.253
R2 3.279 3.279 3.247
R1 3.257 3.257 3.242 3.268
PP 3.217 3.217 3.217 3.222
S1 3.195 3.195 3.230 3.206
S2 3.155 3.155 3.225
S3 3.093 3.133 3.219
S4 3.031 3.071 3.202
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.684 3.624 3.344
R3 3.533 3.473 3.303
R2 3.382 3.382 3.289
R1 3.322 3.322 3.275 3.352
PP 3.231 3.231 3.231 3.247
S1 3.171 3.171 3.247 3.201
S2 3.080 3.080 3.233
S3 2.929 3.020 3.219
S4 2.778 2.869 3.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.176 0.116 3.6% 0.066 2.1% 52% False True 16,329
10 3.292 3.141 0.151 4.7% 0.074 2.3% 63% False False 15,492
20 3.461 3.141 0.320 9.9% 0.074 2.3% 30% False False 12,526
40 3.553 3.141 0.412 12.7% 0.079 2.5% 23% False False 10,421
60 3.936 3.141 0.795 24.6% 0.076 2.4% 12% False False 9,033
80 4.038 3.141 0.897 27.7% 0.084 2.6% 11% False False 8,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.502
2.618 3.400
1.618 3.338
1.000 3.300
0.618 3.276
HIGH 3.238
0.618 3.214
0.500 3.207
0.382 3.200
LOW 3.176
0.618 3.138
1.000 3.114
1.618 3.076
2.618 3.014
4.250 2.913
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 3.226 3.228
PP 3.217 3.220
S1 3.207 3.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.