NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.465 |
3.429 |
-0.036 |
-1.0% |
3.381 |
| High |
3.477 |
3.511 |
0.034 |
1.0% |
3.475 |
| Low |
3.395 |
3.408 |
0.013 |
0.4% |
3.302 |
| Close |
3.425 |
3.434 |
0.009 |
0.3% |
3.449 |
| Range |
0.082 |
0.103 |
0.021 |
25.6% |
0.173 |
| ATR |
0.092 |
0.092 |
0.001 |
0.9% |
0.000 |
| Volume |
33,798 |
26,705 |
-7,093 |
-21.0% |
141,048 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.700 |
3.491 |
|
| R3 |
3.657 |
3.597 |
3.462 |
|
| R2 |
3.554 |
3.554 |
3.453 |
|
| R1 |
3.494 |
3.494 |
3.443 |
3.524 |
| PP |
3.451 |
3.451 |
3.451 |
3.466 |
| S1 |
3.391 |
3.391 |
3.425 |
3.421 |
| S2 |
3.348 |
3.348 |
3.415 |
|
| S3 |
3.245 |
3.288 |
3.406 |
|
| S4 |
3.142 |
3.185 |
3.377 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.861 |
3.544 |
|
| R3 |
3.755 |
3.688 |
3.497 |
|
| R2 |
3.582 |
3.582 |
3.481 |
|
| R1 |
3.515 |
3.515 |
3.465 |
3.549 |
| PP |
3.409 |
3.409 |
3.409 |
3.425 |
| S1 |
3.342 |
3.342 |
3.433 |
3.376 |
| S2 |
3.236 |
3.236 |
3.417 |
|
| S3 |
3.063 |
3.169 |
3.401 |
|
| S4 |
2.890 |
2.996 |
3.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.511 |
3.302 |
0.209 |
6.1% |
0.111 |
3.2% |
63% |
True |
False |
30,902 |
| 10 |
3.511 |
3.152 |
0.359 |
10.5% |
0.109 |
3.2% |
79% |
True |
False |
26,256 |
| 20 |
3.511 |
3.137 |
0.374 |
10.9% |
0.089 |
2.6% |
79% |
True |
False |
21,920 |
| 40 |
3.514 |
3.137 |
0.377 |
11.0% |
0.085 |
2.5% |
79% |
False |
False |
16,331 |
| 60 |
3.553 |
3.137 |
0.416 |
12.1% |
0.082 |
2.4% |
71% |
False |
False |
13,556 |
| 80 |
4.038 |
3.137 |
0.901 |
26.2% |
0.082 |
2.4% |
33% |
False |
False |
11,732 |
| 100 |
4.038 |
3.137 |
0.901 |
26.2% |
0.085 |
2.5% |
33% |
False |
False |
10,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.949 |
|
2.618 |
3.781 |
|
1.618 |
3.678 |
|
1.000 |
3.614 |
|
0.618 |
3.575 |
|
HIGH |
3.511 |
|
0.618 |
3.472 |
|
0.500 |
3.460 |
|
0.382 |
3.447 |
|
LOW |
3.408 |
|
0.618 |
3.344 |
|
1.000 |
3.305 |
|
1.618 |
3.241 |
|
2.618 |
3.138 |
|
4.250 |
2.970 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.460 |
3.453 |
| PP |
3.451 |
3.447 |
| S1 |
3.443 |
3.440 |
|