NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.432 |
3.373 |
-0.059 |
-1.7% |
3.436 |
| High |
3.477 |
3.394 |
-0.083 |
-2.4% |
3.536 |
| Low |
3.372 |
3.331 |
-0.041 |
-1.2% |
3.395 |
| Close |
3.387 |
3.357 |
-0.030 |
-0.9% |
3.461 |
| Range |
0.105 |
0.063 |
-0.042 |
-40.0% |
0.141 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.3% |
0.000 |
| Volume |
26,495 |
25,734 |
-761 |
-2.9% |
134,816 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.516 |
3.392 |
|
| R3 |
3.487 |
3.453 |
3.374 |
|
| R2 |
3.424 |
3.424 |
3.369 |
|
| R1 |
3.390 |
3.390 |
3.363 |
3.376 |
| PP |
3.361 |
3.361 |
3.361 |
3.353 |
| S1 |
3.327 |
3.327 |
3.351 |
3.313 |
| S2 |
3.298 |
3.298 |
3.345 |
|
| S3 |
3.235 |
3.264 |
3.340 |
|
| S4 |
3.172 |
3.201 |
3.322 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.815 |
3.539 |
|
| R3 |
3.746 |
3.674 |
3.500 |
|
| R2 |
3.605 |
3.605 |
3.487 |
|
| R1 |
3.533 |
3.533 |
3.474 |
3.569 |
| PP |
3.464 |
3.464 |
3.464 |
3.482 |
| S1 |
3.392 |
3.392 |
3.448 |
3.428 |
| S2 |
3.323 |
3.323 |
3.435 |
|
| S3 |
3.182 |
3.251 |
3.422 |
|
| S4 |
3.041 |
3.110 |
3.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.331 |
0.205 |
6.1% |
0.088 |
2.6% |
13% |
False |
True |
26,338 |
| 10 |
3.536 |
3.302 |
0.234 |
7.0% |
0.097 |
2.9% |
24% |
False |
False |
27,861 |
| 20 |
3.536 |
3.137 |
0.399 |
11.9% |
0.092 |
2.8% |
55% |
False |
False |
23,994 |
| 40 |
3.536 |
3.137 |
0.399 |
11.9% |
0.083 |
2.5% |
55% |
False |
False |
17,992 |
| 60 |
3.553 |
3.137 |
0.416 |
12.4% |
0.084 |
2.5% |
53% |
False |
False |
14,806 |
| 80 |
3.936 |
3.137 |
0.799 |
23.8% |
0.080 |
2.4% |
28% |
False |
False |
12,622 |
| 100 |
4.038 |
3.137 |
0.901 |
26.8% |
0.086 |
2.6% |
24% |
False |
False |
11,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.662 |
|
2.618 |
3.559 |
|
1.618 |
3.496 |
|
1.000 |
3.457 |
|
0.618 |
3.433 |
|
HIGH |
3.394 |
|
0.618 |
3.370 |
|
0.500 |
3.363 |
|
0.382 |
3.355 |
|
LOW |
3.331 |
|
0.618 |
3.292 |
|
1.000 |
3.268 |
|
1.618 |
3.229 |
|
2.618 |
3.166 |
|
4.250 |
3.063 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.363 |
3.434 |
| PP |
3.361 |
3.408 |
| S1 |
3.359 |
3.383 |
|