NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.327 |
3.505 |
0.178 |
5.4% |
3.044 |
| High |
3.457 |
3.545 |
0.088 |
2.5% |
3.457 |
| Low |
3.264 |
3.289 |
0.025 |
0.8% |
2.919 |
| Close |
3.412 |
3.346 |
-0.066 |
-1.9% |
3.412 |
| Range |
0.193 |
0.256 |
0.063 |
32.6% |
0.538 |
| ATR |
0.165 |
0.172 |
0.006 |
3.9% |
0.000 |
| Volume |
165,725 |
149,376 |
-16,349 |
-9.9% |
630,335 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.161 |
4.010 |
3.487 |
|
| R3 |
3.905 |
3.754 |
3.416 |
|
| R2 |
3.649 |
3.649 |
3.393 |
|
| R1 |
3.498 |
3.498 |
3.369 |
3.446 |
| PP |
3.393 |
3.393 |
3.393 |
3.367 |
| S1 |
3.242 |
3.242 |
3.323 |
3.190 |
| S2 |
3.137 |
3.137 |
3.299 |
|
| S3 |
2.881 |
2.986 |
3.276 |
|
| S4 |
2.625 |
2.730 |
3.205 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.877 |
4.682 |
3.708 |
|
| R3 |
4.339 |
4.144 |
3.560 |
|
| R2 |
3.801 |
3.801 |
3.511 |
|
| R1 |
3.606 |
3.606 |
3.461 |
3.704 |
| PP |
3.263 |
3.263 |
3.263 |
3.311 |
| S1 |
3.068 |
3.068 |
3.363 |
3.166 |
| S2 |
2.725 |
2.725 |
3.313 |
|
| S3 |
2.187 |
2.530 |
3.264 |
|
| S4 |
1.649 |
1.992 |
3.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.545 |
2.919 |
0.626 |
18.7% |
0.196 |
5.9% |
68% |
True |
False |
136,329 |
| 10 |
3.545 |
2.903 |
0.642 |
19.2% |
0.172 |
5.1% |
69% |
True |
False |
129,175 |
| 20 |
3.545 |
2.864 |
0.681 |
20.4% |
0.160 |
4.8% |
71% |
True |
False |
102,490 |
| 40 |
3.545 |
2.720 |
0.825 |
24.7% |
0.157 |
4.7% |
76% |
True |
False |
77,576 |
| 60 |
3.545 |
2.720 |
0.825 |
24.7% |
0.137 |
4.1% |
76% |
True |
False |
61,760 |
| 80 |
3.545 |
2.720 |
0.825 |
24.7% |
0.124 |
3.7% |
76% |
True |
False |
51,317 |
| 100 |
3.545 |
2.720 |
0.825 |
24.7% |
0.115 |
3.5% |
76% |
True |
False |
43,016 |
| 120 |
3.575 |
2.720 |
0.855 |
25.6% |
0.109 |
3.2% |
73% |
False |
False |
37,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.633 |
|
2.618 |
4.215 |
|
1.618 |
3.959 |
|
1.000 |
3.801 |
|
0.618 |
3.703 |
|
HIGH |
3.545 |
|
0.618 |
3.447 |
|
0.500 |
3.417 |
|
0.382 |
3.387 |
|
LOW |
3.289 |
|
0.618 |
3.131 |
|
1.000 |
3.033 |
|
1.618 |
2.875 |
|
2.618 |
2.619 |
|
4.250 |
2.201 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.417 |
3.343 |
| PP |
3.393 |
3.339 |
| S1 |
3.370 |
3.336 |
|