NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 3.709 4.347 0.638 17.2% 3.554
High 4.018 4.369 0.351 8.7% 4.018
Low 3.685 3.845 0.160 4.3% 3.427
Close 3.989 3.934 -0.055 -1.4% 3.989
Range 0.333 0.524 0.191 57.4% 0.591
ATR 0.267 0.286 0.018 6.9% 0.000
Volume 229,112 195,514 -33,598 -14.7% 973,846
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.621 5.302 4.222
R3 5.097 4.778 4.078
R2 4.573 4.573 4.030
R1 4.254 4.254 3.982 4.152
PP 4.049 4.049 4.049 3.998
S1 3.730 3.730 3.886 3.628
S2 3.525 3.525 3.838
S3 3.001 3.206 3.790
S4 2.477 2.682 3.646
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.584 5.378 4.314
R3 4.993 4.787 4.152
R2 4.402 4.402 4.097
R1 4.196 4.196 4.043 4.299
PP 3.811 3.811 3.811 3.863
S1 3.605 3.605 3.935 3.708
S2 3.220 3.220 3.881
S3 2.629 3.014 3.826
S4 2.038 2.423 3.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.369 3.427 0.942 23.9% 0.343 8.7% 54% True False 188,247
10 4.369 3.330 1.039 26.4% 0.354 9.0% 58% True False 207,300
20 4.369 2.919 1.450 36.9% 0.267 6.8% 70% True False 170,673
40 4.369 2.864 1.505 38.3% 0.216 5.5% 71% True False 125,562
60 4.369 2.720 1.649 41.9% 0.186 4.7% 74% True False 97,448
80 4.369 2.720 1.649 41.9% 0.164 4.2% 74% True False 80,157
100 4.369 2.720 1.649 41.9% 0.145 3.7% 74% True False 67,053
120 4.369 2.720 1.649 41.9% 0.135 3.4% 74% True False 57,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.596
2.618 5.741
1.618 5.217
1.000 4.893
0.618 4.693
HIGH 4.369
0.618 4.169
0.500 4.107
0.382 4.045
LOW 3.845
0.618 3.521
1.000 3.321
1.618 2.997
2.618 2.473
4.250 1.618
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 4.107 3.961
PP 4.049 3.952
S1 3.992 3.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.