NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.52 |
75.10 |
0.58 |
0.8% |
77.56 |
| High |
75.09 |
75.33 |
0.24 |
0.3% |
78.07 |
| Low |
73.92 |
74.81 |
0.89 |
1.2% |
74.23 |
| Close |
74.94 |
75.17 |
0.23 |
0.3% |
74.52 |
| Range |
1.17 |
0.52 |
-0.65 |
-55.6% |
3.84 |
| ATR |
|
|
|
|
|
| Volume |
5,162 |
2,269 |
-2,893 |
-56.0% |
15,358 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.66 |
76.44 |
75.46 |
|
| R3 |
76.14 |
75.92 |
75.31 |
|
| R2 |
75.62 |
75.62 |
75.27 |
|
| R1 |
75.40 |
75.40 |
75.22 |
75.51 |
| PP |
75.10 |
75.10 |
75.10 |
75.16 |
| S1 |
74.88 |
74.88 |
75.12 |
74.99 |
| S2 |
74.58 |
74.58 |
75.07 |
|
| S3 |
74.06 |
74.36 |
75.03 |
|
| S4 |
73.54 |
73.84 |
74.88 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.13 |
84.66 |
76.63 |
|
| R3 |
83.29 |
80.82 |
75.58 |
|
| R2 |
79.45 |
79.45 |
75.22 |
|
| R1 |
76.98 |
76.98 |
74.87 |
76.30 |
| PP |
75.61 |
75.61 |
75.61 |
75.26 |
| S1 |
73.14 |
73.14 |
74.17 |
72.46 |
| S2 |
71.77 |
71.77 |
73.82 |
|
| S3 |
67.93 |
69.30 |
73.46 |
|
| S4 |
64.09 |
65.46 |
72.41 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.54 |
|
2.618 |
76.69 |
|
1.618 |
76.17 |
|
1.000 |
75.85 |
|
0.618 |
75.65 |
|
HIGH |
75.33 |
|
0.618 |
75.13 |
|
0.500 |
75.07 |
|
0.382 |
75.01 |
|
LOW |
74.81 |
|
0.618 |
74.49 |
|
1.000 |
74.29 |
|
1.618 |
73.97 |
|
2.618 |
73.45 |
|
4.250 |
72.60 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.14 |
74.99 |
| PP |
75.10 |
74.81 |
| S1 |
75.07 |
74.63 |
|