NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.48 |
74.29 |
-1.19 |
-1.6% |
75.00 |
| High |
75.49 |
75.26 |
-0.23 |
-0.3% |
75.49 |
| Low |
74.43 |
74.29 |
-0.14 |
-0.2% |
73.92 |
| Close |
74.47 |
74.97 |
0.50 |
0.7% |
74.47 |
| Range |
1.06 |
0.97 |
-0.09 |
-8.5% |
1.57 |
| ATR |
1.09 |
1.08 |
-0.01 |
-0.8% |
0.00 |
| Volume |
4,435 |
2,792 |
-1,643 |
-37.0% |
22,513 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.75 |
77.33 |
75.50 |
|
| R3 |
76.78 |
76.36 |
75.24 |
|
| R2 |
75.81 |
75.81 |
75.15 |
|
| R1 |
75.39 |
75.39 |
75.06 |
75.60 |
| PP |
74.84 |
74.84 |
74.84 |
74.95 |
| S1 |
74.42 |
74.42 |
74.88 |
74.63 |
| S2 |
73.87 |
73.87 |
74.79 |
|
| S3 |
72.90 |
73.45 |
74.70 |
|
| S4 |
71.93 |
72.48 |
74.44 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.47 |
75.33 |
|
| R3 |
77.77 |
76.90 |
74.90 |
|
| R2 |
76.20 |
76.20 |
74.76 |
|
| R1 |
75.33 |
75.33 |
74.61 |
74.98 |
| PP |
74.63 |
74.63 |
74.63 |
74.45 |
| S1 |
73.76 |
73.76 |
74.33 |
73.41 |
| S2 |
73.06 |
73.06 |
74.18 |
|
| S3 |
71.49 |
72.19 |
74.04 |
|
| S4 |
69.92 |
70.62 |
73.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.38 |
|
2.618 |
77.80 |
|
1.618 |
76.83 |
|
1.000 |
76.23 |
|
0.618 |
75.86 |
|
HIGH |
75.26 |
|
0.618 |
74.89 |
|
0.500 |
74.78 |
|
0.382 |
74.66 |
|
LOW |
74.29 |
|
0.618 |
73.69 |
|
1.000 |
73.32 |
|
1.618 |
72.72 |
|
2.618 |
71.75 |
|
4.250 |
70.17 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.91 |
74.94 |
| PP |
74.84 |
74.92 |
| S1 |
74.78 |
74.89 |
|