NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.29 |
75.07 |
0.78 |
1.0% |
75.00 |
| High |
75.26 |
75.10 |
-0.16 |
-0.2% |
75.49 |
| Low |
74.29 |
74.07 |
-0.22 |
-0.3% |
73.92 |
| Close |
74.97 |
74.35 |
-0.62 |
-0.8% |
74.47 |
| Range |
0.97 |
1.03 |
0.06 |
6.2% |
1.57 |
| ATR |
1.08 |
1.08 |
0.00 |
-0.3% |
0.00 |
| Volume |
2,792 |
13,851 |
11,059 |
396.1% |
22,513 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.60 |
77.00 |
74.92 |
|
| R3 |
76.57 |
75.97 |
74.63 |
|
| R2 |
75.54 |
75.54 |
74.54 |
|
| R1 |
74.94 |
74.94 |
74.44 |
74.73 |
| PP |
74.51 |
74.51 |
74.51 |
74.40 |
| S1 |
73.91 |
73.91 |
74.26 |
73.70 |
| S2 |
73.48 |
73.48 |
74.16 |
|
| S3 |
72.45 |
72.88 |
74.07 |
|
| S4 |
71.42 |
71.85 |
73.78 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.47 |
75.33 |
|
| R3 |
77.77 |
76.90 |
74.90 |
|
| R2 |
76.20 |
76.20 |
74.76 |
|
| R1 |
75.33 |
75.33 |
74.61 |
74.98 |
| PP |
74.63 |
74.63 |
74.63 |
74.45 |
| S1 |
73.76 |
73.76 |
74.33 |
73.41 |
| S2 |
73.06 |
73.06 |
74.18 |
|
| S3 |
71.49 |
72.19 |
74.04 |
|
| S4 |
69.92 |
70.62 |
73.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.48 |
|
2.618 |
77.80 |
|
1.618 |
76.77 |
|
1.000 |
76.13 |
|
0.618 |
75.74 |
|
HIGH |
75.10 |
|
0.618 |
74.71 |
|
0.500 |
74.59 |
|
0.382 |
74.46 |
|
LOW |
74.07 |
|
0.618 |
73.43 |
|
1.000 |
73.04 |
|
1.618 |
72.40 |
|
2.618 |
71.37 |
|
4.250 |
69.69 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.59 |
74.78 |
| PP |
74.51 |
74.64 |
| S1 |
74.43 |
74.49 |
|