NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.07 |
74.58 |
-0.49 |
-0.7% |
75.00 |
| High |
75.10 |
74.81 |
-0.29 |
-0.4% |
75.49 |
| Low |
74.07 |
73.37 |
-0.70 |
-0.9% |
73.92 |
| Close |
74.35 |
74.64 |
0.29 |
0.4% |
74.47 |
| Range |
1.03 |
1.44 |
0.41 |
39.8% |
1.57 |
| ATR |
1.08 |
1.10 |
0.03 |
2.4% |
0.00 |
| Volume |
13,851 |
2,218 |
-11,633 |
-84.0% |
22,513 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.59 |
78.06 |
75.43 |
|
| R3 |
77.15 |
76.62 |
75.04 |
|
| R2 |
75.71 |
75.71 |
74.90 |
|
| R1 |
75.18 |
75.18 |
74.77 |
75.45 |
| PP |
74.27 |
74.27 |
74.27 |
74.41 |
| S1 |
73.74 |
73.74 |
74.51 |
74.01 |
| S2 |
72.83 |
72.83 |
74.38 |
|
| S3 |
71.39 |
72.30 |
74.24 |
|
| S4 |
69.95 |
70.86 |
73.85 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.47 |
75.33 |
|
| R3 |
77.77 |
76.90 |
74.90 |
|
| R2 |
76.20 |
76.20 |
74.76 |
|
| R1 |
75.33 |
75.33 |
74.61 |
74.98 |
| PP |
74.63 |
74.63 |
74.63 |
74.45 |
| S1 |
73.76 |
73.76 |
74.33 |
73.41 |
| S2 |
73.06 |
73.06 |
74.18 |
|
| S3 |
71.49 |
72.19 |
74.04 |
|
| S4 |
69.92 |
70.62 |
73.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.93 |
|
2.618 |
78.58 |
|
1.618 |
77.14 |
|
1.000 |
76.25 |
|
0.618 |
75.70 |
|
HIGH |
74.81 |
|
0.618 |
74.26 |
|
0.500 |
74.09 |
|
0.382 |
73.92 |
|
LOW |
73.37 |
|
0.618 |
72.48 |
|
1.000 |
71.93 |
|
1.618 |
71.04 |
|
2.618 |
69.60 |
|
4.250 |
67.25 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.46 |
74.53 |
| PP |
74.27 |
74.42 |
| S1 |
74.09 |
74.32 |
|