NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.95 |
75.97 |
0.02 |
0.0% |
74.29 |
| High |
76.36 |
75.98 |
-0.38 |
-0.5% |
75.96 |
| Low |
75.49 |
74.82 |
-0.67 |
-0.9% |
73.37 |
| Close |
75.93 |
75.43 |
-0.50 |
-0.7% |
75.95 |
| Range |
0.87 |
1.16 |
0.29 |
33.3% |
2.59 |
| ATR |
1.04 |
1.05 |
0.01 |
0.8% |
0.00 |
| Volume |
2,158 |
6,222 |
4,064 |
188.3% |
22,938 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.89 |
78.32 |
76.07 |
|
| R3 |
77.73 |
77.16 |
75.75 |
|
| R2 |
76.57 |
76.57 |
75.64 |
|
| R1 |
76.00 |
76.00 |
75.54 |
75.71 |
| PP |
75.41 |
75.41 |
75.41 |
75.26 |
| S1 |
74.84 |
74.84 |
75.32 |
74.55 |
| S2 |
74.25 |
74.25 |
75.22 |
|
| S3 |
73.09 |
73.68 |
75.11 |
|
| S4 |
71.93 |
72.52 |
74.79 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.86 |
82.00 |
77.37 |
|
| R3 |
80.27 |
79.41 |
76.66 |
|
| R2 |
77.68 |
77.68 |
76.42 |
|
| R1 |
76.82 |
76.82 |
76.19 |
77.25 |
| PP |
75.09 |
75.09 |
75.09 |
75.31 |
| S1 |
74.23 |
74.23 |
75.71 |
74.66 |
| S2 |
72.50 |
72.50 |
75.48 |
|
| S3 |
69.91 |
71.64 |
75.24 |
|
| S4 |
67.32 |
69.05 |
74.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.91 |
|
2.618 |
79.02 |
|
1.618 |
77.86 |
|
1.000 |
77.14 |
|
0.618 |
76.70 |
|
HIGH |
75.98 |
|
0.618 |
75.54 |
|
0.500 |
75.40 |
|
0.382 |
75.26 |
|
LOW |
74.82 |
|
0.618 |
74.10 |
|
1.000 |
73.66 |
|
1.618 |
72.94 |
|
2.618 |
71.78 |
|
4.250 |
69.89 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.42 |
75.59 |
| PP |
75.41 |
75.54 |
| S1 |
75.40 |
75.48 |
|