NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.13 |
73.66 |
-0.47 |
-0.6% |
75.95 |
| High |
75.18 |
74.44 |
-0.74 |
-1.0% |
76.36 |
| Low |
73.39 |
73.17 |
-0.22 |
-0.3% |
73.17 |
| Close |
73.72 |
74.17 |
0.45 |
0.6% |
74.17 |
| Range |
1.79 |
1.27 |
-0.52 |
-29.1% |
3.19 |
| ATR |
1.12 |
1.13 |
0.01 |
0.9% |
0.00 |
| Volume |
3,223 |
4,353 |
1,130 |
35.1% |
18,834 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.74 |
77.22 |
74.87 |
|
| R3 |
76.47 |
75.95 |
74.52 |
|
| R2 |
75.20 |
75.20 |
74.40 |
|
| R1 |
74.68 |
74.68 |
74.29 |
74.94 |
| PP |
73.93 |
73.93 |
73.93 |
74.06 |
| S1 |
73.41 |
73.41 |
74.05 |
73.67 |
| S2 |
72.66 |
72.66 |
73.94 |
|
| S3 |
71.39 |
72.14 |
73.82 |
|
| S4 |
70.12 |
70.87 |
73.47 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.14 |
82.34 |
75.92 |
|
| R3 |
80.95 |
79.15 |
75.05 |
|
| R2 |
77.76 |
77.76 |
74.75 |
|
| R1 |
75.96 |
75.96 |
74.46 |
75.27 |
| PP |
74.57 |
74.57 |
74.57 |
74.22 |
| S1 |
72.77 |
72.77 |
73.88 |
72.08 |
| S2 |
71.38 |
71.38 |
73.59 |
|
| S3 |
68.19 |
69.58 |
73.29 |
|
| S4 |
65.00 |
66.39 |
72.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.84 |
|
2.618 |
77.76 |
|
1.618 |
76.49 |
|
1.000 |
75.71 |
|
0.618 |
75.22 |
|
HIGH |
74.44 |
|
0.618 |
73.95 |
|
0.500 |
73.81 |
|
0.382 |
73.66 |
|
LOW |
73.17 |
|
0.618 |
72.39 |
|
1.000 |
71.90 |
|
1.618 |
71.12 |
|
2.618 |
69.85 |
|
4.250 |
67.77 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.05 |
74.18 |
| PP |
73.93 |
74.17 |
| S1 |
73.81 |
74.17 |
|