NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
73.66 |
74.25 |
0.59 |
0.8% |
75.95 |
| High |
74.44 |
76.47 |
2.03 |
2.7% |
76.36 |
| Low |
73.17 |
74.21 |
1.04 |
1.4% |
73.17 |
| Close |
74.17 |
76.12 |
1.95 |
2.6% |
74.17 |
| Range |
1.27 |
2.26 |
0.99 |
78.0% |
3.19 |
| ATR |
1.13 |
1.22 |
0.08 |
7.4% |
0.00 |
| Volume |
4,353 |
5,789 |
1,436 |
33.0% |
18,834 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.38 |
81.51 |
77.36 |
|
| R3 |
80.12 |
79.25 |
76.74 |
|
| R2 |
77.86 |
77.86 |
76.53 |
|
| R1 |
76.99 |
76.99 |
76.33 |
77.43 |
| PP |
75.60 |
75.60 |
75.60 |
75.82 |
| S1 |
74.73 |
74.73 |
75.91 |
75.17 |
| S2 |
73.34 |
73.34 |
75.71 |
|
| S3 |
71.08 |
72.47 |
75.50 |
|
| S4 |
68.82 |
70.21 |
74.88 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.14 |
82.34 |
75.92 |
|
| R3 |
80.95 |
79.15 |
75.05 |
|
| R2 |
77.76 |
77.76 |
74.75 |
|
| R1 |
75.96 |
75.96 |
74.46 |
75.27 |
| PP |
74.57 |
74.57 |
74.57 |
74.22 |
| S1 |
72.77 |
72.77 |
73.88 |
72.08 |
| S2 |
71.38 |
71.38 |
73.59 |
|
| S3 |
68.19 |
69.58 |
73.29 |
|
| S4 |
65.00 |
66.39 |
72.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.08 |
|
2.618 |
82.39 |
|
1.618 |
80.13 |
|
1.000 |
78.73 |
|
0.618 |
77.87 |
|
HIGH |
76.47 |
|
0.618 |
75.61 |
|
0.500 |
75.34 |
|
0.382 |
75.07 |
|
LOW |
74.21 |
|
0.618 |
72.81 |
|
1.000 |
71.95 |
|
1.618 |
70.55 |
|
2.618 |
68.29 |
|
4.250 |
64.61 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.86 |
75.69 |
| PP |
75.60 |
75.25 |
| S1 |
75.34 |
74.82 |
|