NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.25 |
76.46 |
2.21 |
3.0% |
75.95 |
| High |
76.47 |
76.73 |
0.26 |
0.3% |
76.36 |
| Low |
74.21 |
75.61 |
1.40 |
1.9% |
73.17 |
| Close |
76.12 |
75.81 |
-0.31 |
-0.4% |
74.17 |
| Range |
2.26 |
1.12 |
-1.14 |
-50.4% |
3.19 |
| ATR |
1.22 |
1.21 |
-0.01 |
-0.6% |
0.00 |
| Volume |
5,789 |
7,105 |
1,316 |
22.7% |
18,834 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.41 |
78.73 |
76.43 |
|
| R3 |
78.29 |
77.61 |
76.12 |
|
| R2 |
77.17 |
77.17 |
76.02 |
|
| R1 |
76.49 |
76.49 |
75.91 |
76.27 |
| PP |
76.05 |
76.05 |
76.05 |
75.94 |
| S1 |
75.37 |
75.37 |
75.71 |
75.15 |
| S2 |
74.93 |
74.93 |
75.60 |
|
| S3 |
73.81 |
74.25 |
75.50 |
|
| S4 |
72.69 |
73.13 |
75.19 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.14 |
82.34 |
75.92 |
|
| R3 |
80.95 |
79.15 |
75.05 |
|
| R2 |
77.76 |
77.76 |
74.75 |
|
| R1 |
75.96 |
75.96 |
74.46 |
75.27 |
| PP |
74.57 |
74.57 |
74.57 |
74.22 |
| S1 |
72.77 |
72.77 |
73.88 |
72.08 |
| S2 |
71.38 |
71.38 |
73.59 |
|
| S3 |
68.19 |
69.58 |
73.29 |
|
| S4 |
65.00 |
66.39 |
72.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.49 |
|
2.618 |
79.66 |
|
1.618 |
78.54 |
|
1.000 |
77.85 |
|
0.618 |
77.42 |
|
HIGH |
76.73 |
|
0.618 |
76.30 |
|
0.500 |
76.17 |
|
0.382 |
76.04 |
|
LOW |
75.61 |
|
0.618 |
74.92 |
|
1.000 |
74.49 |
|
1.618 |
73.80 |
|
2.618 |
72.68 |
|
4.250 |
70.85 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.17 |
75.52 |
| PP |
76.05 |
75.24 |
| S1 |
75.93 |
74.95 |
|