NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.46 |
75.67 |
-0.79 |
-1.0% |
75.95 |
| High |
76.73 |
75.96 |
-0.77 |
-1.0% |
76.36 |
| Low |
75.61 |
74.67 |
-0.94 |
-1.2% |
73.17 |
| Close |
75.81 |
74.85 |
-0.96 |
-1.3% |
74.17 |
| Range |
1.12 |
1.29 |
0.17 |
15.2% |
3.19 |
| ATR |
1.21 |
1.21 |
0.01 |
0.5% |
0.00 |
| Volume |
7,105 |
5,219 |
-1,886 |
-26.5% |
18,834 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.03 |
78.23 |
75.56 |
|
| R3 |
77.74 |
76.94 |
75.20 |
|
| R2 |
76.45 |
76.45 |
75.09 |
|
| R1 |
75.65 |
75.65 |
74.97 |
75.41 |
| PP |
75.16 |
75.16 |
75.16 |
75.04 |
| S1 |
74.36 |
74.36 |
74.73 |
74.12 |
| S2 |
73.87 |
73.87 |
74.61 |
|
| S3 |
72.58 |
73.07 |
74.50 |
|
| S4 |
71.29 |
71.78 |
74.14 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.14 |
82.34 |
75.92 |
|
| R3 |
80.95 |
79.15 |
75.05 |
|
| R2 |
77.76 |
77.76 |
74.75 |
|
| R1 |
75.96 |
75.96 |
74.46 |
75.27 |
| PP |
74.57 |
74.57 |
74.57 |
74.22 |
| S1 |
72.77 |
72.77 |
73.88 |
72.08 |
| S2 |
71.38 |
71.38 |
73.59 |
|
| S3 |
68.19 |
69.58 |
73.29 |
|
| S4 |
65.00 |
66.39 |
72.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.44 |
|
2.618 |
79.34 |
|
1.618 |
78.05 |
|
1.000 |
77.25 |
|
0.618 |
76.76 |
|
HIGH |
75.96 |
|
0.618 |
75.47 |
|
0.500 |
75.32 |
|
0.382 |
75.16 |
|
LOW |
74.67 |
|
0.618 |
73.87 |
|
1.000 |
73.38 |
|
1.618 |
72.58 |
|
2.618 |
71.29 |
|
4.250 |
69.19 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.32 |
75.47 |
| PP |
75.16 |
75.26 |
| S1 |
75.01 |
75.06 |
|