NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.67 |
74.74 |
-0.93 |
-1.2% |
74.25 |
| High |
75.96 |
75.56 |
-0.40 |
-0.5% |
76.73 |
| Low |
74.67 |
73.99 |
-0.68 |
-0.9% |
73.99 |
| Close |
74.85 |
74.43 |
-0.42 |
-0.6% |
74.43 |
| Range |
1.29 |
1.57 |
0.28 |
21.7% |
2.74 |
| ATR |
1.21 |
1.24 |
0.03 |
2.1% |
0.00 |
| Volume |
5,219 |
6,699 |
1,480 |
28.4% |
24,812 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.37 |
78.47 |
75.29 |
|
| R3 |
77.80 |
76.90 |
74.86 |
|
| R2 |
76.23 |
76.23 |
74.72 |
|
| R1 |
75.33 |
75.33 |
74.57 |
75.00 |
| PP |
74.66 |
74.66 |
74.66 |
74.49 |
| S1 |
73.76 |
73.76 |
74.29 |
73.43 |
| S2 |
73.09 |
73.09 |
74.14 |
|
| S3 |
71.52 |
72.19 |
74.00 |
|
| S4 |
69.95 |
70.62 |
73.57 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.27 |
81.59 |
75.94 |
|
| R3 |
80.53 |
78.85 |
75.18 |
|
| R2 |
77.79 |
77.79 |
74.93 |
|
| R1 |
76.11 |
76.11 |
74.68 |
76.95 |
| PP |
75.05 |
75.05 |
75.05 |
75.47 |
| S1 |
73.37 |
73.37 |
74.18 |
74.21 |
| S2 |
72.31 |
72.31 |
73.93 |
|
| S3 |
69.57 |
70.63 |
73.68 |
|
| S4 |
66.83 |
67.89 |
72.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.23 |
|
2.618 |
79.67 |
|
1.618 |
78.10 |
|
1.000 |
77.13 |
|
0.618 |
76.53 |
|
HIGH |
75.56 |
|
0.618 |
74.96 |
|
0.500 |
74.78 |
|
0.382 |
74.59 |
|
LOW |
73.99 |
|
0.618 |
73.02 |
|
1.000 |
72.42 |
|
1.618 |
71.45 |
|
2.618 |
69.88 |
|
4.250 |
67.32 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.78 |
75.36 |
| PP |
74.66 |
75.05 |
| S1 |
74.55 |
74.74 |
|