NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.54 |
74.69 |
0.15 |
0.2% |
74.03 |
| High |
74.96 |
75.78 |
0.82 |
1.1% |
74.85 |
| Low |
74.02 |
74.69 |
0.67 |
0.9% |
70.65 |
| Close |
74.60 |
75.12 |
0.52 |
0.7% |
72.63 |
| Range |
0.94 |
1.09 |
0.15 |
16.0% |
4.20 |
| ATR |
1.33 |
1.32 |
-0.01 |
-0.8% |
0.00 |
| Volume |
9,500 |
7,826 |
-1,674 |
-17.6% |
26,026 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.47 |
77.88 |
75.72 |
|
| R3 |
77.38 |
76.79 |
75.42 |
|
| R2 |
76.29 |
76.29 |
75.32 |
|
| R1 |
75.70 |
75.70 |
75.22 |
76.00 |
| PP |
75.20 |
75.20 |
75.20 |
75.34 |
| S1 |
74.61 |
74.61 |
75.02 |
74.91 |
| S2 |
74.11 |
74.11 |
74.92 |
|
| S3 |
73.02 |
73.52 |
74.82 |
|
| S4 |
71.93 |
72.43 |
74.52 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.31 |
83.17 |
74.94 |
|
| R3 |
81.11 |
78.97 |
73.79 |
|
| R2 |
76.91 |
76.91 |
73.40 |
|
| R1 |
74.77 |
74.77 |
73.02 |
73.74 |
| PP |
72.71 |
72.71 |
72.71 |
72.20 |
| S1 |
70.57 |
70.57 |
72.25 |
69.54 |
| S2 |
68.51 |
68.51 |
71.86 |
|
| S3 |
64.31 |
66.37 |
71.48 |
|
| S4 |
60.11 |
62.17 |
70.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.41 |
|
2.618 |
78.63 |
|
1.618 |
77.54 |
|
1.000 |
76.87 |
|
0.618 |
76.45 |
|
HIGH |
75.78 |
|
0.618 |
75.36 |
|
0.500 |
75.24 |
|
0.382 |
75.11 |
|
LOW |
74.69 |
|
0.618 |
74.02 |
|
1.000 |
73.60 |
|
1.618 |
72.93 |
|
2.618 |
71.84 |
|
4.250 |
70.06 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.24 |
74.79 |
| PP |
75.20 |
74.47 |
| S1 |
75.16 |
74.14 |
|