NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.69 |
74.94 |
0.25 |
0.3% |
74.03 |
| High |
75.78 |
75.61 |
-0.17 |
-0.2% |
74.85 |
| Low |
74.69 |
74.60 |
-0.09 |
-0.1% |
70.65 |
| Close |
75.12 |
75.31 |
0.19 |
0.3% |
72.63 |
| Range |
1.09 |
1.01 |
-0.08 |
-7.3% |
4.20 |
| ATR |
1.32 |
1.30 |
-0.02 |
-1.7% |
0.00 |
| Volume |
7,826 |
8,535 |
709 |
9.1% |
26,026 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.20 |
77.77 |
75.87 |
|
| R3 |
77.19 |
76.76 |
75.59 |
|
| R2 |
76.18 |
76.18 |
75.50 |
|
| R1 |
75.75 |
75.75 |
75.40 |
75.97 |
| PP |
75.17 |
75.17 |
75.17 |
75.28 |
| S1 |
74.74 |
74.74 |
75.22 |
74.96 |
| S2 |
74.16 |
74.16 |
75.12 |
|
| S3 |
73.15 |
73.73 |
75.03 |
|
| S4 |
72.14 |
72.72 |
74.75 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.31 |
83.17 |
74.94 |
|
| R3 |
81.11 |
78.97 |
73.79 |
|
| R2 |
76.91 |
76.91 |
73.40 |
|
| R1 |
74.77 |
74.77 |
73.02 |
73.74 |
| PP |
72.71 |
72.71 |
72.71 |
72.20 |
| S1 |
70.57 |
70.57 |
72.25 |
69.54 |
| S2 |
68.51 |
68.51 |
71.86 |
|
| S3 |
64.31 |
66.37 |
71.48 |
|
| S4 |
60.11 |
62.17 |
70.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.90 |
|
2.618 |
78.25 |
|
1.618 |
77.24 |
|
1.000 |
76.62 |
|
0.618 |
76.23 |
|
HIGH |
75.61 |
|
0.618 |
75.22 |
|
0.500 |
75.11 |
|
0.382 |
74.99 |
|
LOW |
74.60 |
|
0.618 |
73.98 |
|
1.000 |
73.59 |
|
1.618 |
72.97 |
|
2.618 |
71.96 |
|
4.250 |
70.31 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.24 |
75.17 |
| PP |
75.17 |
75.04 |
| S1 |
75.11 |
74.90 |
|