NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
74.94 |
75.00 |
0.06 |
0.1% |
72.66 |
| High |
75.61 |
75.86 |
0.25 |
0.3% |
75.86 |
| Low |
74.60 |
74.70 |
0.10 |
0.1% |
72.50 |
| Close |
75.31 |
74.91 |
-0.40 |
-0.5% |
74.91 |
| Range |
1.01 |
1.16 |
0.15 |
14.9% |
3.36 |
| ATR |
1.30 |
1.29 |
-0.01 |
-0.7% |
0.00 |
| Volume |
8,535 |
15,323 |
6,788 |
79.5% |
49,108 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.64 |
77.93 |
75.55 |
|
| R3 |
77.48 |
76.77 |
75.23 |
|
| R2 |
76.32 |
76.32 |
75.12 |
|
| R1 |
75.61 |
75.61 |
75.02 |
75.39 |
| PP |
75.16 |
75.16 |
75.16 |
75.04 |
| S1 |
74.45 |
74.45 |
74.80 |
74.23 |
| S2 |
74.00 |
74.00 |
74.70 |
|
| S3 |
72.84 |
73.29 |
74.59 |
|
| S4 |
71.68 |
72.13 |
74.27 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.50 |
83.07 |
76.76 |
|
| R3 |
81.14 |
79.71 |
75.83 |
|
| R2 |
77.78 |
77.78 |
75.53 |
|
| R1 |
76.35 |
76.35 |
75.22 |
77.07 |
| PP |
74.42 |
74.42 |
74.42 |
74.78 |
| S1 |
72.99 |
72.99 |
74.60 |
73.71 |
| S2 |
71.06 |
71.06 |
74.29 |
|
| S3 |
67.70 |
69.63 |
73.99 |
|
| S4 |
64.34 |
66.27 |
73.06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.79 |
|
2.618 |
78.90 |
|
1.618 |
77.74 |
|
1.000 |
77.02 |
|
0.618 |
76.58 |
|
HIGH |
75.86 |
|
0.618 |
75.42 |
|
0.500 |
75.28 |
|
0.382 |
75.14 |
|
LOW |
74.70 |
|
0.618 |
73.98 |
|
1.000 |
73.54 |
|
1.618 |
72.82 |
|
2.618 |
71.66 |
|
4.250 |
69.77 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.28 |
75.23 |
| PP |
75.16 |
75.12 |
| S1 |
75.03 |
75.02 |
|