NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.87 |
76.50 |
-0.37 |
-0.5% |
74.73 |
| High |
77.34 |
77.47 |
0.13 |
0.2% |
77.39 |
| Low |
76.25 |
76.27 |
0.02 |
0.0% |
74.48 |
| Close |
76.52 |
77.36 |
0.84 |
1.1% |
76.52 |
| Range |
1.09 |
1.20 |
0.11 |
10.1% |
2.91 |
| ATR |
1.26 |
1.25 |
0.00 |
-0.3% |
0.00 |
| Volume |
5,173 |
7,110 |
1,937 |
37.4% |
33,535 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.63 |
80.20 |
78.02 |
|
| R3 |
79.43 |
79.00 |
77.69 |
|
| R2 |
78.23 |
78.23 |
77.58 |
|
| R1 |
77.80 |
77.80 |
77.47 |
78.02 |
| PP |
77.03 |
77.03 |
77.03 |
77.14 |
| S1 |
76.60 |
76.60 |
77.25 |
76.82 |
| S2 |
75.83 |
75.83 |
77.14 |
|
| S3 |
74.63 |
75.40 |
77.03 |
|
| S4 |
73.43 |
74.20 |
76.70 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.60 |
78.12 |
|
| R3 |
81.95 |
80.69 |
77.32 |
|
| R2 |
79.04 |
79.04 |
77.05 |
|
| R1 |
77.78 |
77.78 |
76.79 |
78.41 |
| PP |
76.13 |
76.13 |
76.13 |
76.45 |
| S1 |
74.87 |
74.87 |
76.25 |
75.50 |
| S2 |
73.22 |
73.22 |
75.99 |
|
| S3 |
70.31 |
71.96 |
75.72 |
|
| S4 |
67.40 |
69.05 |
74.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.57 |
|
2.618 |
80.61 |
|
1.618 |
79.41 |
|
1.000 |
78.67 |
|
0.618 |
78.21 |
|
HIGH |
77.47 |
|
0.618 |
77.01 |
|
0.500 |
76.87 |
|
0.382 |
76.73 |
|
LOW |
76.27 |
|
0.618 |
75.53 |
|
1.000 |
75.07 |
|
1.618 |
74.33 |
|
2.618 |
73.13 |
|
4.250 |
71.17 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.20 |
77.19 |
| PP |
77.03 |
77.03 |
| S1 |
76.87 |
76.86 |
|