NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
77.42 |
76.81 |
-0.61 |
-0.8% |
74.73 |
| High |
77.56 |
77.63 |
0.07 |
0.1% |
77.39 |
| Low |
76.64 |
76.55 |
-0.09 |
-0.1% |
74.48 |
| Close |
76.87 |
77.17 |
0.30 |
0.4% |
76.52 |
| Range |
0.92 |
1.08 |
0.16 |
17.4% |
2.91 |
| ATR |
1.23 |
1.22 |
-0.01 |
-0.9% |
0.00 |
| Volume |
8,645 |
8,841 |
196 |
2.3% |
33,535 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.36 |
79.84 |
77.76 |
|
| R3 |
79.28 |
78.76 |
77.47 |
|
| R2 |
78.20 |
78.20 |
77.37 |
|
| R1 |
77.68 |
77.68 |
77.27 |
77.94 |
| PP |
77.12 |
77.12 |
77.12 |
77.25 |
| S1 |
76.60 |
76.60 |
77.07 |
76.86 |
| S2 |
76.04 |
76.04 |
76.97 |
|
| S3 |
74.96 |
75.52 |
76.87 |
|
| S4 |
73.88 |
74.44 |
76.58 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.86 |
83.60 |
78.12 |
|
| R3 |
81.95 |
80.69 |
77.32 |
|
| R2 |
79.04 |
79.04 |
77.05 |
|
| R1 |
77.78 |
77.78 |
76.79 |
78.41 |
| PP |
76.13 |
76.13 |
76.13 |
76.45 |
| S1 |
74.87 |
74.87 |
76.25 |
75.50 |
| S2 |
73.22 |
73.22 |
75.99 |
|
| S3 |
70.31 |
71.96 |
75.72 |
|
| S4 |
67.40 |
69.05 |
74.92 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.22 |
|
2.618 |
80.46 |
|
1.618 |
79.38 |
|
1.000 |
78.71 |
|
0.618 |
78.30 |
|
HIGH |
77.63 |
|
0.618 |
77.22 |
|
0.500 |
77.09 |
|
0.382 |
76.96 |
|
LOW |
76.55 |
|
0.618 |
75.88 |
|
1.000 |
75.47 |
|
1.618 |
74.80 |
|
2.618 |
73.72 |
|
4.250 |
71.96 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.14 |
77.10 |
| PP |
77.12 |
77.02 |
| S1 |
77.09 |
76.95 |
|