NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
77.56 |
77.14 |
-0.42 |
-0.5% |
76.50 |
| High |
78.25 |
78.68 |
0.43 |
0.5% |
78.25 |
| Low |
76.95 |
77.13 |
0.18 |
0.2% |
76.27 |
| Close |
77.17 |
78.49 |
1.32 |
1.7% |
77.17 |
| Range |
1.30 |
1.55 |
0.25 |
19.2% |
1.98 |
| ATR |
1.21 |
1.23 |
0.02 |
2.0% |
0.00 |
| Volume |
4,423 |
7,340 |
2,917 |
66.0% |
39,820 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.75 |
82.17 |
79.34 |
|
| R3 |
81.20 |
80.62 |
78.92 |
|
| R2 |
79.65 |
79.65 |
78.77 |
|
| R1 |
79.07 |
79.07 |
78.63 |
79.36 |
| PP |
78.10 |
78.10 |
78.10 |
78.25 |
| S1 |
77.52 |
77.52 |
78.35 |
77.81 |
| S2 |
76.55 |
76.55 |
78.21 |
|
| S3 |
75.00 |
75.97 |
78.06 |
|
| S4 |
73.45 |
74.42 |
77.64 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.17 |
82.15 |
78.26 |
|
| R3 |
81.19 |
80.17 |
77.71 |
|
| R2 |
79.21 |
79.21 |
77.53 |
|
| R1 |
78.19 |
78.19 |
77.35 |
78.70 |
| PP |
77.23 |
77.23 |
77.23 |
77.49 |
| S1 |
76.21 |
76.21 |
76.99 |
76.72 |
| S2 |
75.25 |
75.25 |
76.81 |
|
| S3 |
73.27 |
74.23 |
76.63 |
|
| S4 |
71.29 |
72.25 |
76.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.27 |
|
2.618 |
82.74 |
|
1.618 |
81.19 |
|
1.000 |
80.23 |
|
0.618 |
79.64 |
|
HIGH |
78.68 |
|
0.618 |
78.09 |
|
0.500 |
77.91 |
|
0.382 |
77.72 |
|
LOW |
77.13 |
|
0.618 |
76.17 |
|
1.000 |
75.58 |
|
1.618 |
74.62 |
|
2.618 |
73.07 |
|
4.250 |
70.54 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.30 |
78.25 |
| PP |
78.10 |
78.02 |
| S1 |
77.91 |
77.78 |
|