NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
77.39 |
77.56 |
0.17 |
0.2% |
78.74 |
| High |
77.88 |
77.91 |
0.03 |
0.0% |
78.74 |
| Low |
76.83 |
77.12 |
0.29 |
0.4% |
76.58 |
| Close |
77.33 |
77.20 |
-0.13 |
-0.2% |
77.20 |
| Range |
1.05 |
0.79 |
-0.26 |
-24.8% |
2.16 |
| ATR |
1.15 |
1.13 |
-0.03 |
-2.2% |
0.00 |
| Volume |
9,828 |
11,428 |
1,600 |
16.3% |
42,628 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.78 |
79.28 |
77.63 |
|
| R3 |
78.99 |
78.49 |
77.42 |
|
| R2 |
78.20 |
78.20 |
77.34 |
|
| R1 |
77.70 |
77.70 |
77.27 |
77.56 |
| PP |
77.41 |
77.41 |
77.41 |
77.34 |
| S1 |
76.91 |
76.91 |
77.13 |
76.77 |
| S2 |
76.62 |
76.62 |
77.06 |
|
| S3 |
75.83 |
76.12 |
76.98 |
|
| S4 |
75.04 |
75.33 |
76.77 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.99 |
82.75 |
78.39 |
|
| R3 |
81.83 |
80.59 |
77.79 |
|
| R2 |
79.67 |
79.67 |
77.60 |
|
| R1 |
78.43 |
78.43 |
77.40 |
77.97 |
| PP |
77.51 |
77.51 |
77.51 |
77.28 |
| S1 |
76.27 |
76.27 |
77.00 |
75.81 |
| S2 |
75.35 |
75.35 |
76.80 |
|
| S3 |
73.19 |
74.11 |
76.61 |
|
| S4 |
71.03 |
71.95 |
76.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.27 |
|
2.618 |
79.98 |
|
1.618 |
79.19 |
|
1.000 |
78.70 |
|
0.618 |
78.40 |
|
HIGH |
77.91 |
|
0.618 |
77.61 |
|
0.500 |
77.52 |
|
0.382 |
77.42 |
|
LOW |
77.12 |
|
0.618 |
76.63 |
|
1.000 |
76.33 |
|
1.618 |
75.84 |
|
2.618 |
75.05 |
|
4.250 |
73.76 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.52 |
77.25 |
| PP |
77.41 |
77.23 |
| S1 |
77.31 |
77.22 |
|