NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.94 |
76.10 |
-0.84 |
-1.1% |
78.74 |
| High |
76.97 |
77.04 |
0.07 |
0.1% |
78.74 |
| Low |
75.62 |
75.78 |
0.16 |
0.2% |
76.58 |
| Close |
75.95 |
76.85 |
0.90 |
1.2% |
77.20 |
| Range |
1.35 |
1.26 |
-0.09 |
-6.7% |
2.16 |
| ATR |
1.11 |
1.12 |
0.01 |
0.9% |
0.00 |
| Volume |
9,948 |
13,326 |
3,378 |
34.0% |
42,628 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.34 |
79.85 |
77.54 |
|
| R3 |
79.08 |
78.59 |
77.20 |
|
| R2 |
77.82 |
77.82 |
77.08 |
|
| R1 |
77.33 |
77.33 |
76.97 |
77.58 |
| PP |
76.56 |
76.56 |
76.56 |
76.68 |
| S1 |
76.07 |
76.07 |
76.73 |
76.32 |
| S2 |
75.30 |
75.30 |
76.62 |
|
| S3 |
74.04 |
74.81 |
76.50 |
|
| S4 |
72.78 |
73.55 |
76.16 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.99 |
82.75 |
78.39 |
|
| R3 |
81.83 |
80.59 |
77.79 |
|
| R2 |
79.67 |
79.67 |
77.60 |
|
| R1 |
78.43 |
78.43 |
77.40 |
77.97 |
| PP |
77.51 |
77.51 |
77.51 |
77.28 |
| S1 |
76.27 |
76.27 |
77.00 |
75.81 |
| S2 |
75.35 |
75.35 |
76.80 |
|
| S3 |
73.19 |
74.11 |
76.61 |
|
| S4 |
71.03 |
71.95 |
76.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.40 |
|
2.618 |
80.34 |
|
1.618 |
79.08 |
|
1.000 |
78.30 |
|
0.618 |
77.82 |
|
HIGH |
77.04 |
|
0.618 |
76.56 |
|
0.500 |
76.41 |
|
0.382 |
76.26 |
|
LOW |
75.78 |
|
0.618 |
75.00 |
|
1.000 |
74.52 |
|
1.618 |
73.74 |
|
2.618 |
72.48 |
|
4.250 |
70.43 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.70 |
76.73 |
| PP |
76.56 |
76.62 |
| S1 |
76.41 |
76.50 |
|