NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 76.53 74.91 -1.62 -2.1% 77.04
High 76.99 75.15 -1.84 -2.4% 77.43
Low 74.66 73.91 -0.75 -1.0% 74.66
Close 74.71 74.73 0.02 0.0% 74.71
Range 2.33 1.24 -1.09 -46.8% 2.77
ATR 1.21 1.21 0.00 0.2% 0.00
Volume 21,676 14,113 -7,563 -34.9% 64,871
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 78.32 77.76 75.41
R3 77.08 76.52 75.07
R2 75.84 75.84 74.96
R1 75.28 75.28 74.84 74.94
PP 74.60 74.60 74.60 74.43
S1 74.04 74.04 74.62 73.70
S2 73.36 73.36 74.50
S3 72.12 72.80 74.39
S4 70.88 71.56 74.05
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.91 82.08 76.23
R3 81.14 79.31 75.47
R2 78.37 78.37 75.22
R1 76.54 76.54 74.96 76.07
PP 75.60 75.60 75.60 75.37
S1 73.77 73.77 74.46 73.30
S2 72.83 72.83 74.20
S3 70.06 71.00 73.95
S4 67.29 68.23 73.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.43 73.91 3.52 4.7% 1.46 1.9% 23% False True 14,307
10 78.20 73.91 4.29 5.7% 1.21 1.6% 19% False True 11,568
20 79.59 73.91 5.68 7.6% 1.15 1.5% 14% False True 9,511
40 79.59 70.65 8.94 12.0% 1.26 1.7% 46% False False 8,282
60 79.59 70.65 8.94 12.0% 1.18 1.6% 46% False False 6,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.42
2.618 78.40
1.618 77.16
1.000 76.39
0.618 75.92
HIGH 75.15
0.618 74.68
0.500 74.53
0.382 74.38
LOW 73.91
0.618 73.14
1.000 72.67
1.618 71.90
2.618 70.66
4.250 68.64
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 74.66 75.67
PP 74.60 75.36
S1 74.53 75.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.