NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 72.42 75.03 2.61 3.6% 74.91
High 75.06 75.19 0.13 0.2% 75.15
Low 72.34 73.24 0.90 1.2% 72.68
Close 74.45 73.32 -1.13 -1.5% 73.64
Range 2.72 1.95 -0.77 -28.3% 2.47
ATR 1.45 1.49 0.04 2.4% 0.00
Volume 14,498 17,831 3,333 23.0% 71,974
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 79.77 78.49 74.39
R3 77.82 76.54 73.86
R2 75.87 75.87 73.68
R1 74.59 74.59 73.50 74.26
PP 73.92 73.92 73.92 73.75
S1 72.64 72.64 73.14 72.31
S2 71.97 71.97 72.96
S3 70.02 70.69 72.78
S4 68.07 68.74 72.25
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.23 79.91 75.00
R3 78.76 77.44 74.32
R2 76.29 76.29 74.09
R1 74.97 74.97 73.87 74.40
PP 73.82 73.82 73.82 73.54
S1 72.50 72.50 73.41 71.93
S2 71.35 71.35 73.19
S3 68.88 70.03 72.96
S4 66.41 67.56 72.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.19 71.91 3.28 4.5% 1.89 2.6% 43% True False 13,166
10 76.99 71.91 5.08 6.9% 1.75 2.4% 28% False False 14,980
20 79.59 71.91 7.68 10.5% 1.40 1.9% 18% False False 12,023
40 79.59 70.65 8.94 12.2% 1.27 1.7% 30% False False 9,984
60 79.59 70.65 8.94 12.2% 1.27 1.7% 30% False False 8,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.48
2.618 80.30
1.618 78.35
1.000 77.14
0.618 76.40
HIGH 75.19
0.618 74.45
0.500 74.22
0.382 73.98
LOW 73.24
0.618 72.03
1.000 71.29
1.618 70.08
2.618 68.13
4.250 64.95
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 74.22 73.55
PP 73.92 73.47
S1 73.62 73.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.