NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.25 |
74.88 |
1.63 |
2.2% |
71.29 |
| High |
75.38 |
75.28 |
-0.10 |
-0.1% |
73.27 |
| Low |
73.07 |
73.93 |
0.86 |
1.2% |
69.22 |
| Close |
75.33 |
74.04 |
-1.29 |
-1.7% |
73.17 |
| Range |
2.31 |
1.35 |
-0.96 |
-41.6% |
4.05 |
| ATR |
1.73 |
1.70 |
-0.02 |
-1.4% |
0.00 |
| Volume |
26,917 |
15,668 |
-11,249 |
-41.8% |
71,633 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.47 |
77.60 |
74.78 |
|
| R3 |
77.12 |
76.25 |
74.41 |
|
| R2 |
75.77 |
75.77 |
74.29 |
|
| R1 |
74.90 |
74.90 |
74.16 |
74.66 |
| PP |
74.42 |
74.42 |
74.42 |
74.30 |
| S1 |
73.55 |
73.55 |
73.92 |
73.31 |
| S2 |
73.07 |
73.07 |
73.79 |
|
| S3 |
71.72 |
72.20 |
73.67 |
|
| S4 |
70.37 |
70.85 |
73.30 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
82.65 |
75.40 |
|
| R3 |
79.99 |
78.60 |
74.28 |
|
| R2 |
75.94 |
75.94 |
73.91 |
|
| R1 |
74.55 |
74.55 |
73.54 |
75.25 |
| PP |
71.89 |
71.89 |
71.89 |
72.23 |
| S1 |
70.50 |
70.50 |
72.80 |
71.20 |
| S2 |
67.84 |
67.84 |
72.43 |
|
| S3 |
63.79 |
66.45 |
72.06 |
|
| S4 |
59.74 |
62.40 |
70.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.38 |
69.94 |
5.44 |
7.3% |
1.68 |
2.3% |
75% |
False |
False |
17,090 |
| 10 |
75.38 |
69.22 |
6.16 |
8.3% |
2.11 |
2.8% |
78% |
False |
False |
16,315 |
| 20 |
77.43 |
69.22 |
8.21 |
11.1% |
1.82 |
2.5% |
59% |
False |
False |
15,321 |
| 40 |
79.59 |
69.22 |
10.37 |
14.0% |
1.45 |
2.0% |
46% |
False |
False |
11,715 |
| 60 |
79.59 |
69.22 |
10.37 |
14.0% |
1.41 |
1.9% |
46% |
False |
False |
9,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.02 |
|
2.618 |
78.81 |
|
1.618 |
77.46 |
|
1.000 |
76.63 |
|
0.618 |
76.11 |
|
HIGH |
75.28 |
|
0.618 |
74.76 |
|
0.500 |
74.61 |
|
0.382 |
74.45 |
|
LOW |
73.93 |
|
0.618 |
73.10 |
|
1.000 |
72.58 |
|
1.618 |
71.75 |
|
2.618 |
70.40 |
|
4.250 |
68.19 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.61 |
73.99 |
| PP |
74.42 |
73.94 |
| S1 |
74.23 |
73.89 |
|