NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.27 |
73.76 |
-0.51 |
-0.7% |
71.29 |
| High |
74.68 |
74.66 |
-0.02 |
0.0% |
73.27 |
| Low |
73.28 |
73.27 |
-0.01 |
0.0% |
69.22 |
| Close |
73.44 |
74.40 |
0.96 |
1.3% |
73.17 |
| Range |
1.40 |
1.39 |
-0.01 |
-0.7% |
4.05 |
| ATR |
1.68 |
1.66 |
-0.02 |
-1.2% |
0.00 |
| Volume |
27,225 |
16,737 |
-10,488 |
-38.5% |
71,633 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.28 |
77.73 |
75.16 |
|
| R3 |
76.89 |
76.34 |
74.78 |
|
| R2 |
75.50 |
75.50 |
74.65 |
|
| R1 |
74.95 |
74.95 |
74.53 |
75.23 |
| PP |
74.11 |
74.11 |
74.11 |
74.25 |
| S1 |
73.56 |
73.56 |
74.27 |
73.84 |
| S2 |
72.72 |
72.72 |
74.15 |
|
| S3 |
71.33 |
72.17 |
74.02 |
|
| S4 |
69.94 |
70.78 |
73.64 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
82.65 |
75.40 |
|
| R3 |
79.99 |
78.60 |
74.28 |
|
| R2 |
75.94 |
75.94 |
73.91 |
|
| R1 |
74.55 |
74.55 |
73.54 |
75.25 |
| PP |
71.89 |
71.89 |
71.89 |
72.23 |
| S1 |
70.50 |
70.50 |
72.80 |
71.20 |
| S2 |
67.84 |
67.84 |
72.43 |
|
| S3 |
63.79 |
66.45 |
72.06 |
|
| S4 |
59.74 |
62.40 |
70.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.38 |
72.39 |
2.99 |
4.0% |
1.47 |
2.0% |
67% |
False |
False |
19,430 |
| 10 |
75.38 |
69.22 |
6.16 |
8.3% |
1.92 |
2.6% |
84% |
False |
False |
17,479 |
| 20 |
76.99 |
69.22 |
7.77 |
10.4% |
1.84 |
2.5% |
67% |
False |
False |
16,229 |
| 40 |
79.59 |
69.22 |
10.37 |
13.9% |
1.45 |
2.0% |
50% |
False |
False |
12,277 |
| 60 |
79.59 |
69.22 |
10.37 |
13.9% |
1.43 |
1.9% |
50% |
False |
False |
10,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.57 |
|
2.618 |
78.30 |
|
1.618 |
76.91 |
|
1.000 |
76.05 |
|
0.618 |
75.52 |
|
HIGH |
74.66 |
|
0.618 |
74.13 |
|
0.500 |
73.97 |
|
0.382 |
73.80 |
|
LOW |
73.27 |
|
0.618 |
72.41 |
|
1.000 |
71.88 |
|
1.618 |
71.02 |
|
2.618 |
69.63 |
|
4.250 |
67.36 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.26 |
74.36 |
| PP |
74.11 |
74.32 |
| S1 |
73.97 |
74.28 |
|