NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 72.98 71.83 -1.15 -1.6% 73.25
High 73.39 72.16 -1.23 -1.7% 75.38
Low 71.53 70.83 -0.70 -1.0% 72.33
Close 71.72 71.09 -0.63 -0.9% 73.07
Range 1.86 1.33 -0.53 -28.5% 3.05
ATR 1.70 1.68 -0.03 -1.6% 0.00
Volume 17,644 20,862 3,218 18.2% 105,057
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 75.35 74.55 71.82
R3 74.02 73.22 71.46
R2 72.69 72.69 71.33
R1 71.89 71.89 71.21 71.63
PP 71.36 71.36 71.36 71.23
S1 70.56 70.56 70.97 70.30
S2 70.03 70.03 70.85
S3 68.70 69.23 70.72
S4 67.37 67.90 70.36
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 82.74 80.96 74.75
R3 79.69 77.91 73.91
R2 76.64 76.64 73.63
R1 74.86 74.86 73.35 74.23
PP 73.59 73.59 73.59 73.28
S1 71.81 71.81 72.79 71.18
S2 70.54 70.54 72.51
S3 67.49 68.76 72.23
S4 64.44 65.71 71.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.68 70.83 3.85 5.4% 1.59 2.2% 7% False True 20,195
10 75.38 69.94 5.44 7.7% 1.64 2.3% 21% False False 18,643
20 75.38 69.22 6.16 8.7% 1.83 2.6% 30% False False 16,578
40 79.59 69.22 10.37 14.6% 1.50 2.1% 18% False False 13,223
60 79.59 69.22 10.37 14.6% 1.45 2.0% 18% False False 11,231
80 79.59 69.22 10.37 14.6% 1.35 1.9% 18% False False 9,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.81
2.618 75.64
1.618 74.31
1.000 73.49
0.618 72.98
HIGH 72.16
0.618 71.65
0.500 71.50
0.382 71.34
LOW 70.83
0.618 70.01
1.000 69.50
1.618 68.68
2.618 67.35
4.250 65.18
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 71.50 72.57
PP 71.36 72.08
S1 71.23 71.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.