NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.83 |
71.03 |
-0.80 |
-1.1% |
73.25 |
| High |
72.16 |
71.89 |
-0.27 |
-0.4% |
75.38 |
| Low |
70.83 |
69.73 |
-1.10 |
-1.6% |
72.33 |
| Close |
71.09 |
70.08 |
-1.01 |
-1.4% |
73.07 |
| Range |
1.33 |
2.16 |
0.83 |
62.4% |
3.05 |
| ATR |
1.68 |
1.71 |
0.03 |
2.1% |
0.00 |
| Volume |
20,862 |
19,674 |
-1,188 |
-5.7% |
105,057 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.05 |
75.72 |
71.27 |
|
| R3 |
74.89 |
73.56 |
70.67 |
|
| R2 |
72.73 |
72.73 |
70.48 |
|
| R1 |
71.40 |
71.40 |
70.28 |
70.99 |
| PP |
70.57 |
70.57 |
70.57 |
70.36 |
| S1 |
69.24 |
69.24 |
69.88 |
68.83 |
| S2 |
68.41 |
68.41 |
69.68 |
|
| S3 |
66.25 |
67.08 |
69.49 |
|
| S4 |
64.09 |
64.92 |
68.89 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.74 |
80.96 |
74.75 |
|
| R3 |
79.69 |
77.91 |
73.91 |
|
| R2 |
76.64 |
76.64 |
73.63 |
|
| R1 |
74.86 |
74.86 |
73.35 |
74.23 |
| PP |
73.59 |
73.59 |
73.59 |
73.28 |
| S1 |
71.81 |
71.81 |
72.79 |
71.18 |
| S2 |
70.54 |
70.54 |
72.51 |
|
| S3 |
67.49 |
68.76 |
72.23 |
|
| S4 |
64.44 |
65.71 |
71.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.66 |
69.73 |
4.93 |
7.0% |
1.74 |
2.5% |
7% |
False |
True |
18,685 |
| 10 |
75.38 |
69.73 |
5.65 |
8.1% |
1.62 |
2.3% |
6% |
False |
True |
19,003 |
| 20 |
75.38 |
69.22 |
6.16 |
8.8% |
1.89 |
2.7% |
14% |
False |
False |
16,693 |
| 40 |
79.59 |
69.22 |
10.37 |
14.8% |
1.53 |
2.2% |
8% |
False |
False |
13,499 |
| 60 |
79.59 |
69.22 |
10.37 |
14.8% |
1.47 |
2.1% |
8% |
False |
False |
11,486 |
| 80 |
79.59 |
69.22 |
10.37 |
14.8% |
1.37 |
2.0% |
8% |
False |
False |
9,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.07 |
|
2.618 |
77.54 |
|
1.618 |
75.38 |
|
1.000 |
74.05 |
|
0.618 |
73.22 |
|
HIGH |
71.89 |
|
0.618 |
71.06 |
|
0.500 |
70.81 |
|
0.382 |
70.56 |
|
LOW |
69.73 |
|
0.618 |
68.40 |
|
1.000 |
67.57 |
|
1.618 |
66.24 |
|
2.618 |
64.08 |
|
4.250 |
60.55 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.81 |
71.56 |
| PP |
70.57 |
71.07 |
| S1 |
70.32 |
70.57 |
|