NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.79 |
72.55 |
1.76 |
2.5% |
72.98 |
| High |
72.51 |
74.24 |
1.73 |
2.4% |
73.39 |
| Low |
70.72 |
72.41 |
1.69 |
2.4% |
69.73 |
| Close |
72.34 |
73.97 |
1.63 |
2.3% |
72.34 |
| Range |
1.79 |
1.83 |
0.04 |
2.2% |
3.66 |
| ATR |
1.70 |
1.71 |
0.01 |
0.8% |
0.00 |
| Volume |
15,200 |
40,447 |
25,247 |
166.1% |
94,079 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.03 |
78.33 |
74.98 |
|
| R3 |
77.20 |
76.50 |
74.47 |
|
| R2 |
75.37 |
75.37 |
74.31 |
|
| R1 |
74.67 |
74.67 |
74.14 |
75.02 |
| PP |
73.54 |
73.54 |
73.54 |
73.72 |
| S1 |
72.84 |
72.84 |
73.80 |
73.19 |
| S2 |
71.71 |
71.71 |
73.63 |
|
| S3 |
69.88 |
71.01 |
73.47 |
|
| S4 |
68.05 |
69.18 |
72.96 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.80 |
81.23 |
74.35 |
|
| R3 |
79.14 |
77.57 |
73.35 |
|
| R2 |
75.48 |
75.48 |
73.01 |
|
| R1 |
73.91 |
73.91 |
72.68 |
72.87 |
| PP |
71.82 |
71.82 |
71.82 |
71.30 |
| S1 |
70.25 |
70.25 |
72.00 |
69.21 |
| S2 |
68.16 |
68.16 |
71.67 |
|
| S3 |
64.50 |
66.59 |
71.33 |
|
| S4 |
60.84 |
62.93 |
70.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.24 |
69.73 |
4.51 |
6.1% |
1.71 |
2.3% |
94% |
True |
False |
23,376 |
| 10 |
75.28 |
69.73 |
5.55 |
7.5% |
1.66 |
2.2% |
76% |
False |
False |
21,266 |
| 20 |
75.38 |
69.22 |
6.16 |
8.3% |
1.86 |
2.5% |
77% |
False |
False |
18,604 |
| 40 |
79.59 |
69.22 |
10.37 |
14.0% |
1.58 |
2.1% |
46% |
False |
False |
14,806 |
| 60 |
79.59 |
69.22 |
10.37 |
14.0% |
1.47 |
2.0% |
46% |
False |
False |
12,457 |
| 80 |
79.59 |
69.22 |
10.37 |
14.0% |
1.38 |
1.9% |
46% |
False |
False |
10,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.02 |
|
2.618 |
79.03 |
|
1.618 |
77.20 |
|
1.000 |
76.07 |
|
0.618 |
75.37 |
|
HIGH |
74.24 |
|
0.618 |
73.54 |
|
0.500 |
73.33 |
|
0.382 |
73.11 |
|
LOW |
72.41 |
|
0.618 |
71.28 |
|
1.000 |
70.58 |
|
1.618 |
69.45 |
|
2.618 |
67.62 |
|
4.250 |
64.63 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.76 |
73.33 |
| PP |
73.54 |
72.68 |
| S1 |
73.33 |
72.04 |
|