NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.80 |
71.39 |
-1.41 |
-1.9% |
72.98 |
| High |
72.91 |
73.11 |
0.20 |
0.3% |
73.39 |
| Low |
71.28 |
71.01 |
-0.27 |
-0.4% |
69.73 |
| Close |
71.55 |
72.62 |
1.07 |
1.5% |
72.34 |
| Range |
1.63 |
2.10 |
0.47 |
28.8% |
3.66 |
| ATR |
1.70 |
1.72 |
0.03 |
1.7% |
0.00 |
| Volume |
18,495 |
26,668 |
8,173 |
44.2% |
94,079 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.55 |
77.68 |
73.78 |
|
| R3 |
76.45 |
75.58 |
73.20 |
|
| R2 |
74.35 |
74.35 |
73.01 |
|
| R1 |
73.48 |
73.48 |
72.81 |
73.92 |
| PP |
72.25 |
72.25 |
72.25 |
72.46 |
| S1 |
71.38 |
71.38 |
72.43 |
71.82 |
| S2 |
70.15 |
70.15 |
72.24 |
|
| S3 |
68.05 |
69.28 |
72.04 |
|
| S4 |
65.95 |
67.18 |
71.47 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.80 |
81.23 |
74.35 |
|
| R3 |
79.14 |
77.57 |
73.35 |
|
| R2 |
75.48 |
75.48 |
73.01 |
|
| R1 |
73.91 |
73.91 |
72.68 |
72.87 |
| PP |
71.82 |
71.82 |
71.82 |
71.30 |
| S1 |
70.25 |
70.25 |
72.00 |
69.21 |
| S2 |
68.16 |
68.16 |
71.67 |
|
| S3 |
64.50 |
66.59 |
71.33 |
|
| S4 |
60.84 |
62.93 |
70.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.24 |
70.72 |
3.52 |
4.8% |
1.78 |
2.4% |
54% |
False |
False |
25,889 |
| 10 |
74.31 |
69.73 |
4.58 |
6.3% |
1.77 |
2.4% |
63% |
False |
False |
22,683 |
| 20 |
75.38 |
69.22 |
6.16 |
8.5% |
1.84 |
2.5% |
55% |
False |
False |
20,081 |
| 40 |
79.59 |
69.22 |
10.37 |
14.3% |
1.62 |
2.2% |
33% |
False |
False |
16,052 |
| 60 |
79.59 |
69.22 |
10.37 |
14.3% |
1.46 |
2.0% |
33% |
False |
False |
13,349 |
| 80 |
79.59 |
69.22 |
10.37 |
14.3% |
1.41 |
1.9% |
33% |
False |
False |
11,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.04 |
|
2.618 |
78.61 |
|
1.618 |
76.51 |
|
1.000 |
75.21 |
|
0.618 |
74.41 |
|
HIGH |
73.11 |
|
0.618 |
72.31 |
|
0.500 |
72.06 |
|
0.382 |
71.81 |
|
LOW |
71.01 |
|
0.618 |
69.71 |
|
1.000 |
68.91 |
|
1.618 |
67.61 |
|
2.618 |
65.51 |
|
4.250 |
62.09 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.43 |
72.58 |
| PP |
72.25 |
72.53 |
| S1 |
72.06 |
72.49 |
|