NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 72.66 70.88 -1.78 -2.4% 72.55
High 73.14 71.48 -1.66 -2.3% 74.24
Low 70.70 68.12 -2.58 -3.6% 70.70
Close 70.97 68.31 -2.66 -3.7% 70.97
Range 2.44 3.36 0.92 37.7% 3.54
ATR 1.78 1.89 0.11 6.4% 0.00
Volume 29,015 44,235 15,220 52.5% 143,261
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 79.38 77.21 70.16
R3 76.02 73.85 69.23
R2 72.66 72.66 68.93
R1 70.49 70.49 68.62 69.90
PP 69.30 69.30 69.30 69.01
S1 67.13 67.13 68.00 66.54
S2 65.94 65.94 67.69
S3 62.58 63.77 67.39
S4 59.22 60.41 66.46
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 82.59 80.32 72.92
R3 79.05 76.78 71.94
R2 75.51 75.51 71.62
R1 73.24 73.24 71.29 72.61
PP 71.97 71.97 71.97 71.65
S1 69.70 69.70 70.65 69.07
S2 68.43 68.43 70.32
S3 64.89 66.16 70.00
S4 61.35 62.62 69.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.97 68.12 5.85 8.6% 2.21 3.2% 3% False True 29,409
10 74.24 68.12 6.12 9.0% 1.96 2.9% 3% False True 26,393
20 75.38 68.12 7.26 10.6% 1.83 2.7% 3% False True 22,049
40 78.20 68.12 10.08 14.8% 1.72 2.5% 2% False True 17,614
60 79.59 68.12 11.47 16.8% 1.53 2.2% 2% False True 14,445
80 79.59 68.12 11.47 16.8% 1.46 2.1% 2% False True 12,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 85.76
2.618 80.28
1.618 76.92
1.000 74.84
0.618 73.56
HIGH 71.48
0.618 70.20
0.500 69.80
0.382 69.40
LOW 68.12
0.618 66.04
1.000 64.76
1.618 62.68
2.618 59.32
4.250 53.84
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 69.80 70.63
PP 69.30 69.86
S1 68.81 69.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.