NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
70.88 |
68.32 |
-2.56 |
-3.6% |
72.55 |
| High |
71.48 |
69.17 |
-2.31 |
-3.2% |
74.24 |
| Low |
68.12 |
67.11 |
-1.01 |
-1.5% |
70.70 |
| Close |
68.31 |
67.45 |
-0.86 |
-1.3% |
70.97 |
| Range |
3.36 |
2.06 |
-1.30 |
-38.7% |
3.54 |
| ATR |
1.89 |
1.90 |
0.01 |
0.6% |
0.00 |
| Volume |
44,235 |
34,299 |
-9,936 |
-22.5% |
143,261 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.09 |
72.83 |
68.58 |
|
| R3 |
72.03 |
70.77 |
68.02 |
|
| R2 |
69.97 |
69.97 |
67.83 |
|
| R1 |
68.71 |
68.71 |
67.64 |
68.31 |
| PP |
67.91 |
67.91 |
67.91 |
67.71 |
| S1 |
66.65 |
66.65 |
67.26 |
66.25 |
| S2 |
65.85 |
65.85 |
67.07 |
|
| S3 |
63.79 |
64.59 |
66.88 |
|
| S4 |
61.73 |
62.53 |
66.32 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.59 |
80.32 |
72.92 |
|
| R3 |
79.05 |
76.78 |
71.94 |
|
| R2 |
75.51 |
75.51 |
71.62 |
|
| R1 |
73.24 |
73.24 |
71.29 |
72.61 |
| PP |
71.97 |
71.97 |
71.97 |
71.65 |
| S1 |
69.70 |
69.70 |
70.65 |
69.07 |
| S2 |
68.43 |
68.43 |
70.32 |
|
| S3 |
64.89 |
66.16 |
70.00 |
|
| S4 |
61.35 |
62.62 |
69.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.14 |
67.11 |
6.03 |
8.9% |
2.32 |
3.4% |
6% |
False |
True |
30,542 |
| 10 |
74.24 |
67.11 |
7.13 |
10.6% |
2.04 |
3.0% |
5% |
False |
True |
27,736 |
| 20 |
75.38 |
67.11 |
8.27 |
12.3% |
1.84 |
2.7% |
4% |
False |
True |
23,189 |
| 40 |
77.91 |
67.11 |
10.80 |
16.0% |
1.74 |
2.6% |
3% |
False |
True |
18,324 |
| 60 |
79.59 |
67.11 |
12.48 |
18.5% |
1.55 |
2.3% |
3% |
False |
True |
14,934 |
| 80 |
79.59 |
67.11 |
12.48 |
18.5% |
1.48 |
2.2% |
3% |
False |
True |
12,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.93 |
|
2.618 |
74.56 |
|
1.618 |
72.50 |
|
1.000 |
71.23 |
|
0.618 |
70.44 |
|
HIGH |
69.17 |
|
0.618 |
68.38 |
|
0.500 |
68.14 |
|
0.382 |
67.90 |
|
LOW |
67.11 |
|
0.618 |
65.84 |
|
1.000 |
65.05 |
|
1.618 |
63.78 |
|
2.618 |
61.72 |
|
4.250 |
58.36 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.14 |
70.13 |
| PP |
67.91 |
69.23 |
| S1 |
67.68 |
68.34 |
|