NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
68.32 |
67.35 |
-0.97 |
-1.4% |
72.55 |
| High |
69.17 |
68.72 |
-0.45 |
-0.7% |
74.24 |
| Low |
67.11 |
67.30 |
0.19 |
0.3% |
70.70 |
| Close |
67.45 |
67.61 |
0.16 |
0.2% |
70.97 |
| Range |
2.06 |
1.42 |
-0.64 |
-31.1% |
3.54 |
| ATR |
1.90 |
1.87 |
-0.03 |
-1.8% |
0.00 |
| Volume |
34,299 |
35,537 |
1,238 |
3.6% |
143,261 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.14 |
71.29 |
68.39 |
|
| R3 |
70.72 |
69.87 |
68.00 |
|
| R2 |
69.30 |
69.30 |
67.87 |
|
| R1 |
68.45 |
68.45 |
67.74 |
68.88 |
| PP |
67.88 |
67.88 |
67.88 |
68.09 |
| S1 |
67.03 |
67.03 |
67.48 |
67.46 |
| S2 |
66.46 |
66.46 |
67.35 |
|
| S3 |
65.04 |
65.61 |
67.22 |
|
| S4 |
63.62 |
64.19 |
66.83 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.59 |
80.32 |
72.92 |
|
| R3 |
79.05 |
76.78 |
71.94 |
|
| R2 |
75.51 |
75.51 |
71.62 |
|
| R1 |
73.24 |
73.24 |
71.29 |
72.61 |
| PP |
71.97 |
71.97 |
71.97 |
71.65 |
| S1 |
69.70 |
69.70 |
70.65 |
69.07 |
| S2 |
68.43 |
68.43 |
70.32 |
|
| S3 |
64.89 |
66.16 |
70.00 |
|
| S4 |
61.35 |
62.62 |
69.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.14 |
67.11 |
6.03 |
8.9% |
2.28 |
3.4% |
8% |
False |
False |
33,950 |
| 10 |
74.24 |
67.11 |
7.13 |
10.5% |
1.96 |
2.9% |
7% |
False |
False |
29,323 |
| 20 |
75.38 |
67.11 |
8.27 |
12.2% |
1.79 |
2.6% |
6% |
False |
False |
24,163 |
| 40 |
77.91 |
67.11 |
10.80 |
16.0% |
1.75 |
2.6% |
5% |
False |
False |
18,974 |
| 60 |
79.59 |
67.11 |
12.48 |
18.5% |
1.53 |
2.3% |
4% |
False |
False |
15,394 |
| 80 |
79.59 |
67.11 |
12.48 |
18.5% |
1.48 |
2.2% |
4% |
False |
False |
12,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.76 |
|
2.618 |
72.44 |
|
1.618 |
71.02 |
|
1.000 |
70.14 |
|
0.618 |
69.60 |
|
HIGH |
68.72 |
|
0.618 |
68.18 |
|
0.500 |
68.01 |
|
0.382 |
67.84 |
|
LOW |
67.30 |
|
0.618 |
66.42 |
|
1.000 |
65.88 |
|
1.618 |
65.00 |
|
2.618 |
63.58 |
|
4.250 |
61.27 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.01 |
69.30 |
| PP |
67.88 |
68.73 |
| S1 |
67.74 |
68.17 |
|