NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 67.35 67.74 0.39 0.6% 70.88
High 68.72 68.32 -0.40 -0.6% 71.48
Low 67.30 65.68 -1.62 -2.4% 65.68
Close 67.61 66.09 -1.52 -2.2% 66.09
Range 1.42 2.64 1.22 85.9% 5.80
ATR 1.87 1.92 0.06 3.0% 0.00
Volume 35,537 24,467 -11,070 -31.2% 138,538
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 74.62 72.99 67.54
R3 71.98 70.35 66.82
R2 69.34 69.34 66.57
R1 67.71 67.71 66.33 67.21
PP 66.70 66.70 66.70 66.44
S1 65.07 65.07 65.85 64.57
S2 64.06 64.06 65.61
S3 61.42 62.43 65.36
S4 58.78 59.79 64.64
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 85.15 81.42 69.28
R3 79.35 75.62 67.69
R2 73.55 73.55 67.15
R1 69.82 69.82 66.62 68.79
PP 67.75 67.75 67.75 67.23
S1 64.02 64.02 65.56 62.99
S2 61.95 61.95 65.03
S3 56.15 58.22 64.50
S4 50.35 52.42 62.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.14 65.68 7.46 11.3% 2.38 3.6% 5% False True 33,510
10 74.24 65.68 8.56 13.0% 2.08 3.1% 5% False True 29,699
20 75.38 65.68 9.70 14.7% 1.85 2.8% 4% False True 24,577
40 77.91 65.68 12.23 18.5% 1.79 2.7% 3% False True 19,340
60 79.59 65.68 13.91 21.0% 1.56 2.4% 3% False True 15,643
80 79.59 65.68 13.91 21.0% 1.50 2.3% 3% False True 13,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.54
2.618 75.23
1.618 72.59
1.000 70.96
0.618 69.95
HIGH 68.32
0.618 67.31
0.500 67.00
0.382 66.69
LOW 65.68
0.618 64.05
1.000 63.04
1.618 61.41
2.618 58.77
4.250 54.46
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 67.00 67.43
PP 66.70 66.98
S1 66.39 66.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.