NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 65.64 67.32 1.68 2.6% 66.45
High 67.52 67.83 0.31 0.5% 67.83
Low 65.54 66.31 0.77 1.2% 63.72
Close 66.91 66.42 -0.49 -0.7% 66.42
Range 1.98 1.52 -0.46 -23.2% 4.11
ATR 1.97 1.94 -0.03 -1.6% 0.00
Volume 33,098 39,056 5,958 18.0% 194,323
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.41 70.44 67.26
R3 69.89 68.92 66.84
R2 68.37 68.37 66.70
R1 67.40 67.40 66.56 67.13
PP 66.85 66.85 66.85 66.72
S1 65.88 65.88 66.28 65.61
S2 65.33 65.33 66.14
S3 63.81 64.36 66.00
S4 62.29 62.84 65.58
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 78.32 76.48 68.68
R3 74.21 72.37 67.55
R2 70.10 70.10 67.17
R1 68.26 68.26 66.80 67.13
PP 65.99 65.99 65.99 65.42
S1 64.15 64.15 66.04 63.02
S2 61.88 61.88 65.67
S3 57.77 60.04 65.29
S4 53.66 55.93 64.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.83 63.72 4.11 6.2% 2.00 3.0% 66% True False 38,864
10 73.14 63.72 9.42 14.2% 2.19 3.3% 29% False False 36,187
20 74.31 63.72 10.59 15.9% 1.98 3.0% 25% False False 29,435
40 76.99 63.72 13.27 20.0% 1.91 2.9% 20% False False 22,832
60 79.59 63.72 15.87 23.9% 1.63 2.5% 17% False False 17,996
80 79.59 63.72 15.87 23.9% 1.57 2.4% 17% False False 15,223
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.29
2.618 71.81
1.618 70.29
1.000 69.35
0.618 68.77
HIGH 67.83
0.618 67.25
0.500 67.07
0.382 66.89
LOW 66.31
0.618 65.37
1.000 64.79
1.618 63.85
2.618 62.33
4.250 59.85
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 67.07 66.26
PP 66.85 66.10
S1 66.64 65.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.