NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
66.81 |
67.81 |
1.00 |
1.5% |
66.45 |
| High |
68.05 |
68.96 |
0.91 |
1.3% |
67.83 |
| Low |
66.35 |
67.11 |
0.76 |
1.1% |
63.72 |
| Close |
67.56 |
68.41 |
0.85 |
1.3% |
66.42 |
| Range |
1.70 |
1.85 |
0.15 |
8.8% |
4.11 |
| ATR |
1.92 |
1.92 |
-0.01 |
-0.3% |
0.00 |
| Volume |
26,315 |
37,439 |
11,124 |
42.3% |
194,323 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.71 |
72.91 |
69.43 |
|
| R3 |
71.86 |
71.06 |
68.92 |
|
| R2 |
70.01 |
70.01 |
68.75 |
|
| R1 |
69.21 |
69.21 |
68.58 |
69.61 |
| PP |
68.16 |
68.16 |
68.16 |
68.36 |
| S1 |
67.36 |
67.36 |
68.24 |
67.76 |
| S2 |
66.31 |
66.31 |
68.07 |
|
| S3 |
64.46 |
65.51 |
67.90 |
|
| S4 |
62.61 |
63.66 |
67.39 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.32 |
76.48 |
68.68 |
|
| R3 |
74.21 |
72.37 |
67.55 |
|
| R2 |
70.10 |
70.10 |
67.17 |
|
| R1 |
68.26 |
68.26 |
66.80 |
67.13 |
| PP |
65.99 |
65.99 |
65.99 |
65.42 |
| S1 |
64.15 |
64.15 |
66.04 |
63.02 |
| S2 |
61.88 |
61.88 |
65.67 |
|
| S3 |
57.77 |
60.04 |
65.29 |
|
| S4 |
53.66 |
55.93 |
64.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.96 |
64.06 |
4.90 |
7.2% |
1.78 |
2.6% |
89% |
True |
False |
34,780 |
| 10 |
69.17 |
63.72 |
5.45 |
8.0% |
1.97 |
2.9% |
86% |
False |
False |
35,238 |
| 20 |
74.24 |
63.72 |
10.52 |
15.4% |
1.97 |
2.9% |
45% |
False |
False |
30,815 |
| 40 |
75.38 |
63.72 |
11.66 |
17.0% |
1.91 |
2.8% |
40% |
False |
False |
23,531 |
| 60 |
79.59 |
63.72 |
15.87 |
23.2% |
1.65 |
2.4% |
30% |
False |
False |
18,858 |
| 80 |
79.59 |
63.72 |
15.87 |
23.2% |
1.59 |
2.3% |
30% |
False |
False |
15,906 |
| 100 |
79.59 |
63.72 |
15.87 |
23.2% |
1.47 |
2.1% |
30% |
False |
False |
13,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.82 |
|
2.618 |
73.80 |
|
1.618 |
71.95 |
|
1.000 |
70.81 |
|
0.618 |
70.10 |
|
HIGH |
68.96 |
|
0.618 |
68.25 |
|
0.500 |
68.04 |
|
0.382 |
67.82 |
|
LOW |
67.11 |
|
0.618 |
65.97 |
|
1.000 |
65.26 |
|
1.618 |
64.12 |
|
2.618 |
62.27 |
|
4.250 |
59.25 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.29 |
68.15 |
| PP |
68.16 |
67.89 |
| S1 |
68.04 |
67.64 |
|