NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 68.46 67.66 -0.80 -1.2% 66.45
High 68.68 69.66 0.98 1.4% 67.83
Low 67.14 67.65 0.51 0.8% 63.72
Close 68.30 69.27 0.97 1.4% 66.42
Range 1.54 2.01 0.47 30.5% 4.11
ATR 1.89 1.90 0.01 0.4% 0.00
Volume 42,181 49,688 7,507 17.8% 194,323
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 74.89 74.09 70.38
R3 72.88 72.08 69.82
R2 70.87 70.87 69.64
R1 70.07 70.07 69.45 70.47
PP 68.86 68.86 68.86 69.06
S1 68.06 68.06 69.09 68.46
S2 66.85 66.85 68.90
S3 64.84 66.05 68.72
S4 62.83 64.04 68.16
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 78.32 76.48 68.68
R3 74.21 72.37 67.55
R2 70.10 70.10 67.17
R1 68.26 68.26 66.80 67.13
PP 65.99 65.99 65.99 65.42
S1 64.15 64.15 66.04 63.02
S2 61.88 61.88 65.67
S3 57.77 60.04 65.29
S4 53.66 55.93 64.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.66 66.31 3.35 4.8% 1.72 2.5% 88% True False 38,935
10 69.66 63.72 5.94 8.6% 1.98 2.9% 93% True False 37,441
20 74.24 63.72 10.52 15.2% 1.97 2.8% 53% False False 33,382
40 75.38 63.72 11.66 16.8% 1.93 2.8% 48% False False 25,038
60 79.59 63.72 15.87 22.9% 1.68 2.4% 35% False False 20,126
80 79.59 63.72 15.87 22.9% 1.59 2.3% 35% False False 16,960
100 79.59 63.72 15.87 22.9% 1.49 2.1% 35% False False 14,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78.20
2.618 74.92
1.618 72.91
1.000 71.67
0.618 70.90
HIGH 69.66
0.618 68.89
0.500 68.66
0.382 68.42
LOW 67.65
0.618 66.41
1.000 65.64
1.618 64.40
2.618 62.39
4.250 59.11
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 69.07 68.98
PP 68.86 68.68
S1 68.66 68.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.