NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 67.66 69.31 1.65 2.4% 66.81
High 69.66 69.46 -0.20 -0.3% 69.66
Low 67.65 68.57 0.92 1.4% 66.35
Close 69.27 69.10 -0.17 -0.2% 69.10
Range 2.01 0.89 -1.12 -55.7% 3.31
ATR 1.90 1.83 -0.07 -3.8% 0.00
Volume 49,688 43,202 -6,486 -13.1% 198,825
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.71 71.30 69.59
R3 70.82 70.41 69.34
R2 69.93 69.93 69.26
R1 69.52 69.52 69.18 69.28
PP 69.04 69.04 69.04 68.93
S1 68.63 68.63 69.02 68.39
S2 68.15 68.15 68.94
S3 67.26 67.74 68.86
S4 66.37 66.85 68.61
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 78.30 77.01 70.92
R3 74.99 73.70 70.01
R2 71.68 71.68 69.71
R1 70.39 70.39 69.40 71.04
PP 68.37 68.37 68.37 68.69
S1 67.08 67.08 68.80 67.73
S2 65.06 65.06 68.49
S3 61.75 63.77 68.19
S4 58.44 60.46 67.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.66 66.35 3.31 4.8% 1.60 2.3% 83% False False 39,765
10 69.66 63.72 5.94 8.6% 1.80 2.6% 91% False False 39,314
20 74.24 63.72 10.52 15.2% 1.94 2.8% 51% False False 34,507
40 75.38 63.72 11.66 16.9% 1.91 2.8% 46% False False 25,704
60 79.59 63.72 15.87 23.0% 1.68 2.4% 34% False False 20,699
80 79.59 63.72 15.87 23.0% 1.57 2.3% 34% False False 17,428
100 79.59 63.72 15.87 23.0% 1.49 2.2% 34% False False 14,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 73.24
2.618 71.79
1.618 70.90
1.000 70.35
0.618 70.01
HIGH 69.46
0.618 69.12
0.500 69.02
0.382 68.91
LOW 68.57
0.618 68.02
1.000 67.68
1.618 67.13
2.618 66.24
4.250 64.79
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 69.07 68.87
PP 69.04 68.63
S1 69.02 68.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.