NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.31 |
69.38 |
0.07 |
0.1% |
66.81 |
| High |
69.46 |
69.93 |
0.47 |
0.7% |
69.66 |
| Low |
68.57 |
67.86 |
-0.71 |
-1.0% |
66.35 |
| Close |
69.10 |
68.74 |
-0.36 |
-0.5% |
69.10 |
| Range |
0.89 |
2.07 |
1.18 |
132.6% |
3.31 |
| ATR |
1.83 |
1.85 |
0.02 |
0.9% |
0.00 |
| Volume |
43,202 |
35,102 |
-8,100 |
-18.7% |
198,825 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.05 |
73.97 |
69.88 |
|
| R3 |
72.98 |
71.90 |
69.31 |
|
| R2 |
70.91 |
70.91 |
69.12 |
|
| R1 |
69.83 |
69.83 |
68.93 |
69.34 |
| PP |
68.84 |
68.84 |
68.84 |
68.60 |
| S1 |
67.76 |
67.76 |
68.55 |
67.27 |
| S2 |
66.77 |
66.77 |
68.36 |
|
| S3 |
64.70 |
65.69 |
68.17 |
|
| S4 |
62.63 |
63.62 |
67.60 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.30 |
77.01 |
70.92 |
|
| R3 |
74.99 |
73.70 |
70.01 |
|
| R2 |
71.68 |
71.68 |
69.71 |
|
| R1 |
70.39 |
70.39 |
69.40 |
71.04 |
| PP |
68.37 |
68.37 |
68.37 |
68.69 |
| S1 |
67.08 |
67.08 |
68.80 |
67.73 |
| S2 |
65.06 |
65.06 |
68.49 |
|
| S3 |
61.75 |
63.77 |
68.19 |
|
| S4 |
58.44 |
60.46 |
67.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.93 |
67.11 |
2.82 |
4.1% |
1.67 |
2.4% |
58% |
True |
False |
41,522 |
| 10 |
69.93 |
63.72 |
6.21 |
9.0% |
1.87 |
2.7% |
81% |
True |
False |
38,644 |
| 20 |
74.24 |
63.72 |
10.52 |
15.3% |
1.95 |
2.8% |
48% |
False |
False |
35,502 |
| 40 |
75.38 |
63.72 |
11.66 |
17.0% |
1.91 |
2.8% |
43% |
False |
False |
26,339 |
| 60 |
79.59 |
63.72 |
15.87 |
23.1% |
1.69 |
2.5% |
32% |
False |
False |
21,104 |
| 80 |
79.59 |
63.72 |
15.87 |
23.1% |
1.59 |
2.3% |
32% |
False |
False |
17,778 |
| 100 |
79.59 |
63.72 |
15.87 |
23.1% |
1.49 |
2.2% |
32% |
False |
False |
15,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.73 |
|
2.618 |
75.35 |
|
1.618 |
73.28 |
|
1.000 |
72.00 |
|
0.618 |
71.21 |
|
HIGH |
69.93 |
|
0.618 |
69.14 |
|
0.500 |
68.90 |
|
0.382 |
68.65 |
|
LOW |
67.86 |
|
0.618 |
66.58 |
|
1.000 |
65.79 |
|
1.618 |
64.51 |
|
2.618 |
62.44 |
|
4.250 |
59.06 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.90 |
68.79 |
| PP |
68.84 |
68.77 |
| S1 |
68.79 |
68.76 |
|