NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 69.38 69.11 -0.27 -0.4% 66.81
High 69.93 70.63 0.70 1.0% 69.66
Low 67.86 68.81 0.95 1.4% 66.35
Close 68.74 69.96 1.22 1.8% 69.10
Range 2.07 1.82 -0.25 -12.1% 3.31
ATR 1.85 1.85 0.00 0.2% 0.00
Volume 35,102 40,649 5,547 15.8% 198,825
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 75.26 74.43 70.96
R3 73.44 72.61 70.46
R2 71.62 71.62 70.29
R1 70.79 70.79 70.13 71.21
PP 69.80 69.80 69.80 70.01
S1 68.97 68.97 69.79 69.39
S2 67.98 67.98 69.63
S3 66.16 67.15 69.46
S4 64.34 65.33 68.96
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 78.30 77.01 70.92
R3 74.99 73.70 70.01
R2 71.68 71.68 69.71
R1 70.39 70.39 69.40 71.04
PP 68.37 68.37 68.37 68.69
S1 67.08 67.08 68.80 67.73
S2 65.06 65.06 68.49
S3 61.75 63.77 68.19
S4 58.44 60.46 67.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.63 67.14 3.49 5.0% 1.67 2.4% 81% True False 42,164
10 70.63 64.06 6.57 9.4% 1.73 2.5% 90% True False 38,472
20 73.97 63.72 10.25 14.7% 1.95 2.8% 61% False False 35,512
40 75.38 63.72 11.66 16.7% 1.91 2.7% 54% False False 27,058
60 79.59 63.72 15.87 22.7% 1.70 2.4% 39% False False 21,708
80 79.59 63.72 15.87 22.7% 1.59 2.3% 39% False False 18,221
100 79.59 63.72 15.87 22.7% 1.49 2.1% 39% False False 15,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.37
2.618 75.39
1.618 73.57
1.000 72.45
0.618 71.75
HIGH 70.63
0.618 69.93
0.500 69.72
0.382 69.51
LOW 68.81
0.618 67.69
1.000 66.99
1.618 65.87
2.618 64.05
4.250 61.08
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 69.88 69.72
PP 69.80 69.48
S1 69.72 69.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.