NYMEX Light Sweet Crude Oil Future February 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 67.54 69.64 2.10 3.1% 69.38
High 70.57 71.14 0.57 0.8% 70.63
Low 65.57 68.85 3.28 5.0% 66.06
Close 68.80 69.08 0.28 0.4% 67.12
Range 5.00 2.29 -2.71 -54.2% 4.57
ATR 2.10 2.12 0.02 0.8% 0.00
Volume 76,239 47,693 -28,546 -37.4% 245,725
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.56 75.11 70.34
R3 74.27 72.82 69.71
R2 71.98 71.98 69.50
R1 70.53 70.53 69.29 70.11
PP 69.69 69.69 69.69 69.48
S1 68.24 68.24 68.87 67.82
S2 67.40 67.40 68.66
S3 65.11 65.95 68.45
S4 62.82 63.66 67.82
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 81.65 78.95 69.63
R3 77.08 74.38 68.38
R2 72.51 72.51 67.96
R1 69.81 69.81 67.54 68.88
PP 67.94 67.94 67.94 67.47
S1 65.24 65.24 66.70 64.31
S2 63.37 63.37 66.28
S3 58.80 60.67 65.86
S4 54.23 56.10 64.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.14 65.57 5.57 8.1% 2.63 3.8% 63% True False 53,396
10 71.14 65.57 5.57 8.1% 2.20 3.2% 63% True False 50,257
20 71.14 63.72 7.42 10.7% 2.06 3.0% 72% True False 43,141
40 75.38 63.72 11.66 16.9% 1.95 2.8% 46% False False 33,165
60 77.91 63.72 14.19 20.5% 1.85 2.7% 38% False False 26,596
80 79.59 63.72 15.87 23.0% 1.68 2.4% 34% False False 21,986
100 79.59 63.72 15.87 23.0% 1.59 2.3% 34% False False 18,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.87
2.618 77.14
1.618 74.85
1.000 73.43
0.618 72.56
HIGH 71.14
0.618 70.27
0.500 70.00
0.382 69.72
LOW 68.85
0.618 67.43
1.000 66.56
1.618 65.14
2.618 62.85
4.250 59.12
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 70.00 68.84
PP 69.69 68.60
S1 69.39 68.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.