NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.75 |
72.45 |
2.70 |
3.9% |
67.50 |
| High |
72.60 |
73.60 |
1.00 |
1.4% |
73.60 |
| Low |
69.47 |
72.08 |
2.61 |
3.8% |
65.57 |
| Close |
72.33 |
72.57 |
0.24 |
0.3% |
72.57 |
| Range |
3.13 |
1.52 |
-1.61 |
-51.4% |
8.03 |
| ATR |
2.22 |
2.17 |
-0.05 |
-2.2% |
0.00 |
| Volume |
82,810 |
66,348 |
-16,462 |
-19.9% |
313,118 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.31 |
76.46 |
73.41 |
|
| R3 |
75.79 |
74.94 |
72.99 |
|
| R2 |
74.27 |
74.27 |
72.85 |
|
| R1 |
73.42 |
73.42 |
72.71 |
73.85 |
| PP |
72.75 |
72.75 |
72.75 |
72.96 |
| S1 |
71.90 |
71.90 |
72.43 |
72.33 |
| S2 |
71.23 |
71.23 |
72.29 |
|
| S3 |
69.71 |
70.38 |
72.15 |
|
| S4 |
68.19 |
68.86 |
71.73 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.67 |
91.65 |
76.99 |
|
| R3 |
86.64 |
83.62 |
74.78 |
|
| R2 |
78.61 |
78.61 |
74.04 |
|
| R1 |
75.59 |
75.59 |
73.31 |
77.10 |
| PP |
70.58 |
70.58 |
70.58 |
71.34 |
| S1 |
67.56 |
67.56 |
71.83 |
69.07 |
| S2 |
62.55 |
62.55 |
71.10 |
|
| S3 |
54.52 |
59.53 |
70.36 |
|
| S4 |
46.49 |
51.50 |
68.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.60 |
65.57 |
8.03 |
11.1% |
2.70 |
3.7% |
87% |
True |
False |
62,623 |
| 10 |
73.60 |
65.57 |
8.03 |
11.1% |
2.38 |
3.3% |
87% |
True |
False |
55,884 |
| 20 |
73.60 |
63.72 |
9.88 |
13.6% |
2.09 |
2.9% |
90% |
True |
False |
47,599 |
| 40 |
75.38 |
63.72 |
11.66 |
16.1% |
1.97 |
2.7% |
76% |
False |
False |
36,088 |
| 60 |
77.91 |
63.72 |
14.19 |
19.6% |
1.89 |
2.6% |
62% |
False |
False |
28,759 |
| 80 |
79.59 |
63.72 |
15.87 |
21.9% |
1.69 |
2.3% |
56% |
False |
False |
23,632 |
| 100 |
79.59 |
63.72 |
15.87 |
21.9% |
1.62 |
2.2% |
56% |
False |
False |
19,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.06 |
|
2.618 |
77.58 |
|
1.618 |
76.06 |
|
1.000 |
75.12 |
|
0.618 |
74.54 |
|
HIGH |
73.60 |
|
0.618 |
73.02 |
|
0.500 |
72.84 |
|
0.382 |
72.66 |
|
LOW |
72.08 |
|
0.618 |
71.14 |
|
1.000 |
70.56 |
|
1.618 |
69.62 |
|
2.618 |
68.10 |
|
4.250 |
65.62 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.84 |
72.12 |
| PP |
72.75 |
71.67 |
| S1 |
72.66 |
71.23 |
|