NYMEX Light Sweet Crude Oil Future February 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.45 |
72.56 |
0.11 |
0.2% |
67.50 |
| High |
73.60 |
75.51 |
1.91 |
2.6% |
73.60 |
| Low |
72.08 |
72.00 |
-0.08 |
-0.1% |
65.57 |
| Close |
72.57 |
75.35 |
2.78 |
3.8% |
72.57 |
| Range |
1.52 |
3.51 |
1.99 |
130.9% |
8.03 |
| ATR |
2.17 |
2.26 |
0.10 |
4.4% |
0.00 |
| Volume |
66,348 |
60,454 |
-5,894 |
-8.9% |
313,118 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.82 |
83.59 |
77.28 |
|
| R3 |
81.31 |
80.08 |
76.32 |
|
| R2 |
77.80 |
77.80 |
75.99 |
|
| R1 |
76.57 |
76.57 |
75.67 |
77.19 |
| PP |
74.29 |
74.29 |
74.29 |
74.59 |
| S1 |
73.06 |
73.06 |
75.03 |
73.68 |
| S2 |
70.78 |
70.78 |
74.71 |
|
| S3 |
67.27 |
69.55 |
74.38 |
|
| S4 |
63.76 |
66.04 |
73.42 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.67 |
91.65 |
76.99 |
|
| R3 |
86.64 |
83.62 |
74.78 |
|
| R2 |
78.61 |
78.61 |
74.04 |
|
| R1 |
75.59 |
75.59 |
73.31 |
77.10 |
| PP |
70.58 |
70.58 |
70.58 |
71.34 |
| S1 |
67.56 |
67.56 |
71.83 |
69.07 |
| S2 |
62.55 |
62.55 |
71.10 |
|
| S3 |
54.52 |
59.53 |
70.36 |
|
| S4 |
46.49 |
51.50 |
68.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.51 |
65.57 |
9.94 |
13.2% |
3.09 |
4.1% |
98% |
True |
False |
66,708 |
| 10 |
75.51 |
65.57 |
9.94 |
13.2% |
2.52 |
3.3% |
98% |
True |
False |
58,419 |
| 20 |
75.51 |
63.72 |
11.79 |
15.6% |
2.19 |
2.9% |
99% |
True |
False |
48,531 |
| 40 |
75.51 |
63.72 |
11.79 |
15.6% |
2.03 |
2.7% |
99% |
True |
False |
37,334 |
| 60 |
77.43 |
63.72 |
13.71 |
18.2% |
1.93 |
2.6% |
85% |
False |
False |
29,577 |
| 80 |
79.59 |
63.72 |
15.87 |
21.1% |
1.72 |
2.3% |
73% |
False |
False |
24,290 |
| 100 |
79.59 |
63.72 |
15.87 |
21.1% |
1.64 |
2.2% |
73% |
False |
False |
20,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.43 |
|
2.618 |
84.70 |
|
1.618 |
81.19 |
|
1.000 |
79.02 |
|
0.618 |
77.68 |
|
HIGH |
75.51 |
|
0.618 |
74.17 |
|
0.500 |
73.76 |
|
0.382 |
73.34 |
|
LOW |
72.00 |
|
0.618 |
69.83 |
|
1.000 |
68.49 |
|
1.618 |
66.32 |
|
2.618 |
62.81 |
|
4.250 |
57.08 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.82 |
74.40 |
| PP |
74.29 |
73.44 |
| S1 |
73.76 |
72.49 |
|